Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.1061 | -0.01 (-8.33%) | 76,200 |
11 Jun 2020 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.1157 | 0.0 (0.0%) | 32,500 |
10 Jun 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1157 | 0.0 (0.0%) | 20,100 |
9 Jun 2020 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.1157 | -0.01 (-7.69%) | 6,200 |
8 Jun 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1254 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.1254 | 0.0 (0.0%) | 34,700 |
4 Jun 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1254 | 0.0 (0.0%) | 30,600 |
3 Jun 2020 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.1254 | 0.0 (0.0%) | 11,700 |
2 Jun 2020 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.1254 | 0.0 (0.0%) | 33,700 |
1 Jun 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1254 | +0.01 (+8.33%) | 26,600 |
29 May 2020 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.1157 | -0.01 (-7.69%) | 5,200 |
28 May 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1254 | -0.002 (-1.37%) | 24,400 |
27 May 2020 | USD | 0.1303 | 0.1318 | 0.125 | 0.1318 | 0.1271 | +0.012 (+9.83%) | 49,199 |
26 May 2020 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.1157 | 0.0 (0.0%) | 69,900 |
22 May 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1157 | 0.0 (0.0%) | 5,700 |
21 May 2020 | USD | 0.12 | 0.13 | 0.11 | 0.12 | 0.1157 | 0.0 (0.0%) | 9,600 |
20 May 2020 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.1157 | 0.0 (0.0%) | 42,000 |
19 May 2020 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.1157 | -0.03 (-20%) | 84,100 |
18 May 2020 | USD | 0.11 | 0.15 | 0.11 | 0.15 | 0.1446 | +0.04 (+36.36%) | 12,800 |
15 May 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1061 | -0.01 (-8.33%) | 102,000 |
14 May 2020 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.1157 | 0.0 (0.0%) | 25,300 |
13 May 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1157 | 0.0 (0.0%) | 12,300 |
12 May 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1157 | -0.01 (-7.69%) | 4,800 |
11 May 2020 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.1254 | +0.01 (+8.33%) | 49,800 |
8 May 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1157 | 0.0 (0.0%) | 1,400 |
7 May 2020 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.1157 | +0.01 (+9.09%) | 7,300 |
6 May 2020 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.1061 | -0.01 (-8.33%) | 6,100 |
5 May 2020 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.1157 | +0.01 (+9.09%) | 43,600 |
4 May 2020 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.1061 | 0.0 (0.0%) | 44,100 |
1 May 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1061 | -0.01 (-8.33%) | 4,700 |