Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.1157 | 0.0 (0.0%) | 34,600 |
29 Apr 2020 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.1157 | -0.01 (-7.69%) | 9,500 |
28 Apr 2020 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.1254 | 0.0 (0.0%) | 41,500 |
27 Apr 2020 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.1254 | 0.0 (0.0%) | 22,800 |
24 Apr 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1254 | +0.01 (+8.33%) | 1,000 |
23 Apr 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1157 | 0.0 (0.0%) | 62,900 |
22 Apr 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1157 | -0.01 (-7.69%) | 163,000 |
21 Apr 2020 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.1254 | 0.0 (0.0%) | 76,100 |
20 Apr 2020 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.1254 | 0.0 (0.0%) | 80,800 |
17 Apr 2020 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.1254 | 0.0 (0.0%) | 70,900 |
16 Apr 2020 | USD | 0.15 | 0.15 | 0.12 | 0.13 | 0.1254 | -0.03 (-18.75%) | 199,200 |
15 Apr 2020 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.1543 | -0.01 (-5.88%) | 49,500 |
14 Apr 2020 | USD | 0.14 | 0.17 | 0.14 | 0.17 | 0.1639 | +0.02 (+13.33%) | 63,800 |
13 Apr 2020 | USD | 0.14 | 0.16 | 0.14 | 0.15 | 0.1446 | +0.01 (+7.14%) | 14,000 |
9 Apr 2020 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.135 | -0.02 (-12.50%) | 31,500 |
8 Apr 2020 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.1543 | +0.03 (+23.08%) | 44,800 |
7 Apr 2020 | USD | 0.12 | 0.14 | 0.11 | 0.13 | 0.1254 | +0.02 (+18.18%) | 98,500 |
6 Apr 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1061 | -0.01 (-8.33%) | 600 |
3 Apr 2020 | USD | 0.11 | 0.12 | 0.1 | 0.12 | 0.1157 | +0.01 (+9.09%) | 64,400 |
2 Apr 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1061 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.1061 | +0.01 (+10%) | 27,800 |
31 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0964 | 0.0 (0.0%) | 8,500 |
30 Mar 2020 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.0964 | 0.0 (0.0%) | 1,200 |
27 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0964 | 0.0 (0.0%) | 20,000 |
26 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0964 | -0.01 (-9.09%) | 1,000 |
25 Mar 2020 | USD | 0.12 | 0.12 | 0.1 | 0.11 | 0.1061 | +0.02 (+22.22%) | 8,900 |
24 Mar 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0868 | +0.01 (+12.50%) | 11,900 |
23 Mar 2020 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.0771 | 0.0 (0.0%) | 33,000 |
20 Mar 2020 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.0771 | +0.01 (+14.29%) | 58,500 |
19 Mar 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0675 | 0.0 (0.0%) | 58,200 |