Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.0675 | -0.01 (-12.50%) | 49,300 |
17 Mar 2020 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.0771 | 0.0 (0.0%) | 12,900 |
16 Mar 2020 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.0771 | -0.02 (-20%) | 143,600 |
13 Mar 2020 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.0964 | +0.01 (+11.11%) | 13,900 |
12 Mar 2020 | USD | 0.1 | 0.1 | 0.08 | 0.09 | 0.0868 | -0.02 (-18.18%) | 100,800 |
11 Mar 2020 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.1061 | -0.01 (-8.33%) | 6,000 |
10 Mar 2020 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.1157 | 0.0 (0.0%) | 10,700 |
9 Mar 2020 | USD | 0.12 | 0.12 | 0.1 | 0.12 | 0.1157 | -0.01 (-7.69%) | 72,200 |
6 Mar 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1254 | -0.01 (-7.14%) | 2,500 |
5 Mar 2020 | USD | 0.13 | 0.14 | 0.12 | 0.14 | 0.135 | 0.0 (0.0%) | 25,200 |
4 Mar 2020 | USD | 0.13 | 0.15 | 0.13 | 0.14 | 0.135 | +0.01 (+7.69%) | 6,200 |
3 Mar 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1254 | -0.01 (-7.14%) | 500 |
2 Mar 2020 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.135 | +0.02 (+16.67%) | 7,000 |
28 Feb 2020 | USD | 0.13 | 0.13 | 0.11 | 0.12 | 0.1157 | -0.01 (-7.69%) | 28,200 |
27 Feb 2020 | USD | 0.15 | 0.15 | 0.12 | 0.13 | 0.1254 | -0.01 (-7.14%) | 25,700 |
26 Feb 2020 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.135 | 0.0 (0.0%) | 34,000 |
25 Feb 2020 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 0.135 | -0.01 (-6.67%) | 48,900 |
24 Feb 2020 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.1446 | -0.02 (-11.76%) | 14,500 |
21 Feb 2020 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.1639 | 0.0 (0.0%) | 1,800 |
20 Feb 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1639 | -0.01 (-5.56%) | 4,100 |
19 Feb 2020 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.1736 | +0.01 (+5.88%) | 13,700 |
18 Feb 2020 | USD | 0.14 | 0.17 | 0.14 | 0.17 | 0.1639 | +0.03 (+21.43%) | 228,100 |
14 Feb 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.135 | -0.01 (-6.67%) | 14,000 |
13 Feb 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1446 | +0.01 (+7.14%) | 500 |
12 Feb 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.135 | 0.0 (0.0%) | 31,000 |
11 Feb 2020 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.135 | -0.01 (-6.67%) | 122,500 |
10 Feb 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1446 | -0.01 (-6.25%) | 77,000 |
7 Feb 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1543 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.1543 | 0.0 (0.0%) | 12,500 |
5 Feb 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1543 | 0.0 (0.0%) | 12,500 |