Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.44 | 0.45 | 0.42 | 0.45 | 0.45 | +0.02 (+4.65%) | 30,500 |
17 May 2024 | USD | 0.38 | 0.45 | 0.38 | 0.43 | 0.43 | +0.03 (+7.50%) | 9,600 |
16 May 2024 | USD | 0.42 | 0.43 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 50,800 |
15 May 2024 | USD | 0.43 | 0.45 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 28,400 |
14 May 2024 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.02 (+4.76%) | 1,000 |
13 May 2024 | USD | 0.42 | 0.46 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 42,900 |
10 May 2024 | USD | 0.37 | 0.44 | 0.37 | 0.43 | 0.43 | -0.01 (-2.27%) | 42,400 |
9 May 2024 | USD | 0.43 | 0.44 | 0.42 | 0.44 | 0.44 | +0.02 (+4.76%) | 21,300 |
8 May 2024 | USD | 0.44 | 0.45 | 0.4 | 0.42 | 0.42 | -0.02 (-4.55%) | 38,600 |
7 May 2024 | USD | 0.43 | 0.45 | 0.42 | 0.44 | 0.44 | 0.0 (0.0%) | 57,000 |
6 May 2024 | USD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 8,900 |
3 May 2024 | USD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.03 (-6.52%) | 1,400 |
2 May 2024 | USD | 0.43 | 0.46 | 0.41 | 0.46 | 0.46 | +0.03 (+6.98%) | 10,500 |
1 May 2024 | USD | 0.45 | 0.45 | 0.41 | 0.43 | 0.43 | -0.02 (-4.44%) | 25,900 |
30 Apr 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 3,900 |
29 Apr 2024 | USD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | +0.01 (+2.27%) | 78,900 |
26 Apr 2024 | USD | 0.44 | 0.44 | 0.42 | 0.44 | 0.44 | +0.02 (+4.76%) | 67,400 |
25 Apr 2024 | USD | 0.44 | 0.44 | 0.41 | 0.42 | 0.42 | -0.02 (-4.55%) | 19,300 |
24 Apr 2024 | USD | 0.45 | 0.45 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 22,000 |
23 Apr 2024 | USD | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | +0.02 (+4.76%) | 9,900 |
22 Apr 2024 | USD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 9,300 |
19 Apr 2024 | USD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 20,500 |
18 Apr 2024 | USD | 0.44 | 0.45 | 0.43 | 0.45 | 0.45 | +0.01 (+2.27%) | 70,800 |
17 Apr 2024 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 10,000 |
16 Apr 2024 | USD | 0.43 | 0.43 | 0.41 | 0.43 | 0.43 | 0.0 (0.0%) | 112,000 |
15 Apr 2024 | USD | 0.47 | 0.47 | 0.43 | 0.43 | 0.43 | -0.03 (-6.52%) | 29,300 |
12 Apr 2024 | USD | 0.46 | 0.47 | 0.45 | 0.46 | 0.46 | -0.03 (-6.12%) | 80,900 |
11 Apr 2024 | USD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | +0.03 (+6.52%) | 32,400 |
10 Apr 2024 | USD | 0.45 | 0.47 | 0.45 | 0.46 | 0.46 | -0.01 (-2.13%) | 50,500 |
9 Apr 2024 | USD | 0.47 | 0.5 | 0.46 | 0.47 | 0.47 | -0.02 (-4.08%) | 46,400 |