Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.1543 | +0.01 (+6.67%) | 7,600 |
3 Feb 2020 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.1446 | -0.01 (-6.25%) | 19,000 |
31 Jan 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1543 | -0.01 (-5.88%) | 20,100 |
30 Jan 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1639 | +0.01 (+6.25%) | 5,000 |
29 Jan 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1543 | +0.01 (+6.67%) | 5,200 |
28 Jan 2020 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.1446 | -0.01 (-6.25%) | 69,500 |
27 Jan 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1543 | 0.0 (0.0%) | 15,200 |
24 Jan 2020 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.1543 | 0.0 (0.0%) | 42,600 |
23 Jan 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1543 | +0.01 (+6.67%) | 56,500 |
22 Jan 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1446 | -0.01 (-6.25%) | 12,900 |
21 Jan 2020 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.1543 | -0.009 (-5.04%) | 11,300 |
17 Jan 2020 | USD | 0.17 | 0.17 | 0.1685 | 0.1685 | 0.1625 | +0.005 (+3.25%) | 70,510 |
16 Jan 2020 | USD | 0.1729 | 0.1779 | 0.1632 | 0.1632 | 0.1574 | -0.012 (-7.01%) | 79,657 |
15 Jan 2020 | USD | 0.15 | 0.1755 | 0.15 | 0.1755 | 0.1692 | +0.025 (+16.92%) | 92,260 |
14 Jan 2020 | USD | 0.16 | 0.1608 | 0.1501 | 0.1501 | 0.1447 | -0.01 (-6.19%) | 17,250 |
13 Jan 2020 | USD | 0.1708 | 0.1779 | 0.1597 | 0.16 | 0.1543 | -0.016 (-9.19%) | 40,240 |
10 Jan 2020 | USD | 0.1776 | 0.1776 | 0.17 | 0.1762 | 0.1699 | +0.007 (+3.89%) | 14,500 |
9 Jan 2020 | USD | 0.16 | 0.1696 | 0.16 | 0.1696 | 0.1635 | +0.009 (+5.93%) | 11,672 |
8 Jan 2020 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1544 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.155 | 0.1601 | 0.1486 | 0.1601 | 0.1544 | +0.006 (+4.23%) | 77,155 |
6 Jan 2020 | USD | 0.17 | 0.17 | 0.1536 | 0.1536 | 0.1481 | -0.02 (-11.62%) | 47,891 |
3 Jan 2020 | USD | 0.1738 | 0.1738 | 0.1707 | 0.1738 | 0.1676 | -0.009 (-5.03%) | 6,250 |
2 Jan 2020 | USD | 0.1928 | 0.1928 | 0.177 | 0.183 | 0.1765 | -0.01 (-4.98%) | 29,000 |
31 Dec 2019 | USD | 0.1895 | 0.1926 | 0.1895 | 0.1926 | 0.1857 | +0.003 (+1.48%) | 1,500 |
30 Dec 2019 | USD | 0.1915 | 0.1915 | 0.18 | 0.1898 | 0.183 | -0 (-0.11%) | 77,867 |
27 Dec 2019 | USD | 0.199 | 0.199 | 0.19 | 0.19 | 0.1832 | -0.01 (-5%) | 66,600 |
26 Dec 2019 | USD | 0.2025 | 0.207 | 0.2 | 0.2 | 0.1929 | -0.003 (-1.48%) | 22,176 |
25 Dec 2019 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.1958 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.2007 | 0.204 | 0.2 | 0.203 | 0.1958 | +0.013 (+6.84%) | 20,623 |
23 Dec 2019 | USD | 0.201 | 0.201 | 0.19 | 0.19 | 0.1832 | -0.004 (-1.81%) | 45,550 |