Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 0.147 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 0.147 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.1484 | 0.1604 | 0.1484 | 0.1524 | 0.147 | -0.008 (-4.75%) | 13,800 |
24 Sep 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1543 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1543 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1543 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.153 | 0.16 | 0.153 | 0.16 | 0.1543 | +0.003 (+1.91%) | 1,800 |
18 Sep 2019 | USD | 0.1636 | 0.1651 | 0.157 | 0.157 | 0.1514 | -0.008 (-4.85%) | 12,617 |
17 Sep 2019 | USD | 0.1599 | 0.165 | 0.15 | 0.165 | 0.1591 | -0.003 (-1.67%) | 28,207 |
16 Sep 2019 | USD | 0.17 | 0.171 | 0.165 | 0.1678 | 0.1618 | -0.012 (-6.62%) | 29,477 |
13 Sep 2019 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.1733 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.1733 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.192 | 0.192 | 0.1724 | 0.1797 | 0.1733 | -0.012 (-6.21%) | 49,870 |
10 Sep 2019 | USD | 0.1916 | 0.1916 | 0.1916 | 0.1916 | 0.1848 | -0.003 (-1.74%) | 7,000 |
9 Sep 2019 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.188 | -0.008 (-3.89%) | 1,900 |
6 Sep 2019 | USD | 0.2144 | 0.2144 | 0.2029 | 0.2029 | 0.1957 | +0.004 (+1.76%) | 5,887 |
5 Sep 2019 | USD | 0.1994 | 0.1994 | 0.1994 | 0.1994 | 0.1923 | -0.001 (-0.25%) | 22,126 |
4 Sep 2019 | USD | 0.197 | 0.2045 | 0.19 | 0.1999 | 0.1928 | +0.006 (+2.94%) | 54,174 |
3 Sep 2019 | USD | 0.2159 | 0.2159 | 0.1921 | 0.1942 | 0.1873 | -0.016 (-7.52%) | 12,371 |
2 Sep 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.2025 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.175 | 0.21 | 0.175 | 0.21 | 0.2025 | +0.035 (+20.00%) | 33,505 |
29 Aug 2019 | USD | 0.17 | 0.175 | 0.17 | 0.175 | 0.1688 | +0 (+0.11%) | 1,120 |
28 Aug 2019 | USD | 0.157 | 0.175 | 0.157 | 0.1748 | 0.1686 | +0.003 (+1.63%) | 27,500 |
27 Aug 2019 | USD | 0.172 | 0.1733 | 0.171 | 0.172 | 0.1659 | -0.002 (-1.15%) | 34,900 |
26 Aug 2019 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.1678 | +0.006 (+3.57%) | 100 |
23 Aug 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.162 | -0.006 (-3.50%) | 18,900 |
22 Aug 2019 | USD | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.1679 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.1679 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.1721 | 0.1825 | 0.1721 | 0.1741 | 0.1679 | -0.004 (-2.19%) | 13,690 |
19 Aug 2019 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.1716 | 0.0 (0.0%) | 0 |