Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 0.1828 | 0.1828 | 0.178 | 0.178 | 0.1716 | +0.001 (+0.79%) | 19,000 |
15 Aug 2019 | USD | 0.172 | 0.1766 | 0.171 | 0.1766 | 0.1703 | +0.002 (+0.91%) | 12,695 |
14 Aug 2019 | USD | 0.18 | 0.18 | 0.175 | 0.175 | 0.1688 | -0.006 (-3.26%) | 6,500 |
13 Aug 2019 | USD | 0.18 | 0.1809 | 0.1785 | 0.1809 | 0.1744 | -0.005 (-2.74%) | 3,220 |
12 Aug 2019 | USD | 0.1946 | 0.1952 | 0.186 | 0.186 | 0.1794 | -0.001 (-0.53%) | 27,055 |
9 Aug 2019 | USD | 0.195 | 0.195 | 0.187 | 0.187 | 0.1803 | 0.0 (0.0%) | 10,500 |
8 Aug 2019 | USD | 0.189 | 0.189 | 0.187 | 0.187 | 0.1803 | -0.003 (-1.58%) | 10,660 |
7 Aug 2019 | USD | 0.1953 | 0.1953 | 0.19 | 0.19 | 0.1832 | -0.008 (-4.09%) | 4,425 |
6 Aug 2019 | USD | 0.205 | 0.205 | 0.1981 | 0.1981 | 0.191 | -0.007 (-3.37%) | 4,895 |
5 Aug 2019 | USD | 0.1791 | 0.205 | 0.1791 | 0.205 | 0.1977 | -0.003 (-1.44%) | 967 |
2 Aug 2019 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.2006 | -0.002 (-0.95%) | 1,000 |
1 Aug 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.2025 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.21 | 0.21 | 0.2071 | 0.21 | 0.2025 | +0.006 (+3.09%) | 13,500 |
30 Jul 2019 | USD | 0.1994 | 0.2037 | 0.1934 | 0.2037 | 0.1964 | +0.004 (+1.90%) | 39,060 |
29 Jul 2019 | USD | 0.194 | 0.1999 | 0.18 | 0.1999 | 0.1928 | -0 (-0.10%) | 14,767 |
26 Jul 2019 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.193 | -0.015 (-6.93%) | 20,000 |
25 Jul 2019 | USD | 0.21 | 0.215 | 0.21 | 0.215 | 0.2073 | +0.019 (+9.47%) | 269 |
24 Jul 2019 | USD | 0.196 | 0.1964 | 0.196 | 0.1964 | 0.1894 | +0.001 (+0.56%) | 210 |
23 Jul 2019 | USD | 0.1953 | 0.1953 | 0.1953 | 0.1953 | 0.1883 | +0.004 (+2.25%) | 2,489 |
22 Jul 2019 | USD | 0.1861 | 0.1965 | 0.1861 | 0.191 | 0.1842 | +0.007 (+4.09%) | 4,000 |
19 Jul 2019 | USD | 0.178 | 0.1848 | 0.178 | 0.1835 | 0.177 | +0.003 (+1.38%) | 6,160 |
18 Jul 2019 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.1745 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.1845 | 0.1845 | 0.175 | 0.181 | 0.1745 | -0.011 (-5.48%) | 27,000 |
16 Jul 2019 | USD | 0.1835 | 0.1915 | 0.1835 | 0.1915 | 0.1847 | +0.003 (+1.38%) | 9,399 |
15 Jul 2019 | USD | 0.1835 | 0.1889 | 0.1835 | 0.1889 | 0.1822 | +0.003 (+1.56%) | 27,000 |
12 Jul 2019 | USD | 0.1971 | 0.1971 | 0.186 | 0.186 | 0.1794 | -0.018 (-8.73%) | 3,500 |
11 Jul 2019 | USD | 0.2038 | 0.2038 | 0.2038 | 0.2038 | 0.1965 | -0.006 (-2.95%) | 1,845 |
10 Jul 2019 | USD | 0.2038 | 0.21 | 0.2038 | 0.21 | 0.2025 | +0.002 (+0.91%) | 2,800 |
9 Jul 2019 | USD | 0.2051 | 0.2081 | 0.2051 | 0.2081 | 0.2007 | -0.023 (-9.91%) | 500 |
8 Jul 2019 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.2228 | +0.008 (+3.59%) | 1,000 |