Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 0.2215 | 0.223 | 0.2192 | 0.223 | 0.215 | +0.003 (+1.36%) | 17,320 |
4 Jul 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2122 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2122 | 0.0 (0.0%) | 5,000 |
2 Jul 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2122 | +0.004 (+1.99%) | 1,325 |
1 Jul 2019 | USD | 0.2157 | 0.2157 | 0.2157 | 0.2157 | 0.208 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.2157 | 0.2157 | 0.2157 | 0.2157 | 0.208 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.22 | 0.2255 | 0.2076 | 0.2157 | 0.208 | +0.006 (+2.71%) | 37,300 |
26 Jun 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.2025 | -0.005 (-2.14%) | 2,500 |
25 Jun 2019 | USD | 0.212 | 0.2146 | 0.2051 | 0.2146 | 0.2069 | +0.012 (+5.71%) | 28,500 |
24 Jun 2019 | USD | 0.1981 | 0.203 | 0.1921 | 0.203 | 0.1958 | +0.012 (+6.51%) | 4,500 |
21 Jun 2019 | USD | 0.185 | 0.1906 | 0.185 | 0.1906 | 0.1838 | -0.009 (-4.70%) | 2,800 |
20 Jun 2019 | USD | 0.1978 | 0.2034 | 0.1923 | 0.2 | 0.1929 | +0.006 (+2.88%) | 14,100 |
19 Jun 2019 | USD | 0.182 | 0.1944 | 0.182 | 0.1944 | 0.1875 | -0.001 (-0.72%) | 2,100 |
18 Jun 2019 | USD | 0.192 | 0.1958 | 0.1909 | 0.1958 | 0.1888 | -0 (-0.10%) | 11,000 |
17 Jun 2019 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.189 | -0.005 (-2.44%) | 5,300 |
14 Jun 2019 | USD | 0.2009 | 0.2009 | 0.2009 | 0.2009 | 0.1937 | -0.003 (-1.47%) | 2,489 |
13 Jun 2019 | USD | 0.2039 | 0.2039 | 0.2039 | 0.2039 | 0.1966 | +0.001 (+0.49%) | 400 |
12 Jun 2019 | USD | 0.2021 | 0.2029 | 0.2021 | 0.2029 | 0.1957 | +0.018 (+9.56%) | 2,084 |
11 Jun 2019 | USD | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.1786 | -0.016 (-7.81%) | 100 |
10 Jun 2019 | USD | 0.1831 | 0.2009 | 0.1831 | 0.2009 | 0.1937 | 0.0 (0.0%) | 2,600 |
7 Jun 2019 | USD | 0.1935 | 0.2009 | 0.1896 | 0.2009 | 0.1937 | +0.03 (+17.49%) | 77,000 |
6 Jun 2019 | USD | 0.1715 | 0.1846 | 0.171 | 0.171 | 0.1649 | -0.002 (-1.27%) | 18,299 |
5 Jun 2019 | USD | 0.178 | 0.188 | 0.1732 | 0.1732 | 0.167 | +0.004 (+2.36%) | 3,750 |
4 Jun 2019 | USD | 0.1843 | 0.187 | 0.1692 | 0.1692 | 0.1632 | +0 (+0.06%) | 42,200 |
3 Jun 2019 | USD | 0.1902 | 0.1948 | 0.1691 | 0.1691 | 0.1631 | -0.002 (-1.17%) | 21,000 |
31 May 2019 | USD | 0.171 | 0.1889 | 0.171 | 0.1711 | 0.165 | -0.004 (-2.23%) | 38,700 |
30 May 2019 | USD | 0.1702 | 0.1873 | 0.1702 | 0.175 | 0.1688 | +0.004 (+2.40%) | 43,150 |
29 May 2019 | USD | 0.1659 | 0.171 | 0.158 | 0.1709 | 0.1648 | +0.011 (+7.15%) | 24,000 |
28 May 2019 | USD | 0.1649 | 0.1649 | 0.1586 | 0.1595 | 0.1538 | -0.013 (-7.32%) | 16,000 |
27 May 2019 | USD | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.166 | 0.0 (0.0%) | 0 |