Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.166 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.166 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.166 | +0.01 (+6.04%) | 400 |
21 May 2019 | USD | 0.176 | 0.1791 | 0.1623 | 0.1623 | 0.1565 | -0.022 (-12.08%) | 23,500 |
20 May 2019 | USD | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.178 | +0.008 (+4.35%) | 100 |
17 May 2019 | USD | 0.1799 | 0.1799 | 0.1706 | 0.1769 | 0.1706 | +0.007 (+4.06%) | 13,099 |
16 May 2019 | USD | 0.17 | 0.17 | 0.1656 | 0.17 | 0.1639 | -0.01 (-5.40%) | 27,500 |
15 May 2019 | USD | 0.17 | 0.1797 | 0.17 | 0.1797 | 0.1733 | +0.007 (+4.23%) | 13,100 |
14 May 2019 | USD | 0.18 | 0.18 | 0.1724 | 0.1724 | 0.1662 | -0.012 (-6.56%) | 13,687 |
13 May 2019 | USD | 0.1839 | 0.1887 | 0.1761 | 0.1845 | 0.1779 | -0.017 (-8.21%) | 42,182 |
10 May 2019 | USD | 0.1955 | 0.2013 | 0.1955 | 0.201 | 0.1938 | +0.026 (+14.79%) | 8,856 |
9 May 2019 | USD | 0.18 | 0.1825 | 0.1751 | 0.1751 | 0.1689 | -0.015 (-7.94%) | 5,280 |
8 May 2019 | USD | 0.1901 | 0.193 | 0.181 | 0.1902 | 0.1834 | -0.019 (-8.95%) | 36,075 |
7 May 2019 | USD | 0.2089 | 0.2089 | 0.2089 | 0.2089 | 0.2014 | +0.005 (+2.30%) | 4,076 |
6 May 2019 | USD | 0.1978 | 0.2042 | 0.1978 | 0.2042 | 0.1969 | +0.006 (+2.98%) | 4,095 |
3 May 2019 | USD | 0.1983 | 0.1983 | 0.1983 | 0.1983 | 0.1912 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.2 | 0.201 | 0.1983 | 0.1983 | 0.1912 | -0.014 (-6.77%) | 3,320 |
1 May 2019 | USD | 0.2064 | 0.2127 | 0.2016 | 0.2127 | 0.2051 | +0.016 (+8.24%) | 5,880 |
30 Apr 2019 | USD | 0.195 | 0.2 | 0.195 | 0.1965 | 0.1895 | -0.017 (-7.75%) | 38,620 |
29 Apr 2019 | USD | 0.2077 | 0.213 | 0.2077 | 0.213 | 0.2054 | +0.004 (+2.16%) | 12,850 |
26 Apr 2019 | USD | 0.213 | 0.213 | 0.2085 | 0.2085 | 0.2011 | +0.001 (+0.43%) | 9,500 |
25 Apr 2019 | USD | 0.2076 | 0.2076 | 0.2076 | 0.2076 | 0.2002 | -0.009 (-4.38%) | 150 |
24 Apr 2019 | USD | 0.2147 | 0.2189 | 0.2147 | 0.2171 | 0.2094 | -0.002 (-0.78%) | 6,500 |
23 Apr 2019 | USD | 0.2173 | 0.2188 | 0.2173 | 0.2188 | 0.211 | -0.004 (-1.57%) | 6,205 |
22 Apr 2019 | USD | 0.2267 | 0.2336 | 0.2223 | 0.2223 | 0.2144 | -0.006 (-2.54%) | 14,300 |
19 Apr 2019 | USD | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 0.22 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.2336 | 0.2338 | 0.2273 | 0.2281 | 0.22 | -0.009 (-3.59%) | 7,385 |
17 Apr 2019 | USD | 0.2366 | 0.2366 | 0.2283 | 0.2366 | 0.2282 | -0.001 (-0.34%) | 1,400 |
16 Apr 2019 | USD | 0.2374 | 0.2374 | 0.2374 | 0.2374 | 0.2289 | -0.003 (-1.08%) | 1,082 |
15 Apr 2019 | USD | 0.2393 | 0.24 | 0.2393 | 0.24 | 0.2314 | +0.005 (+2.08%) | 2,000 |