Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 0.2277 | 0.24 | 0.2163 | 0.2351 | 0.2267 | +0.021 (+9.60%) | 59,500 |
11 Apr 2019 | USD | 0.2202 | 0.2202 | 0.2145 | 0.2145 | 0.2068 | -0.001 (-0.65%) | 5,000 |
10 Apr 2019 | USD | 0.2268 | 0.2268 | 0.2159 | 0.2159 | 0.2082 | -0.008 (-3.62%) | 5,750 |
9 Apr 2019 | USD | 0.215 | 0.224 | 0.215 | 0.224 | 0.216 | +0.009 (+4.19%) | 6,610 |
8 Apr 2019 | USD | 0.205 | 0.215 | 0.205 | 0.215 | 0.2073 | +0.008 (+3.81%) | 19,500 |
5 Apr 2019 | USD | 0.21 | 0.2118 | 0.205 | 0.2071 | 0.1997 | -0.001 (-0.53%) | 21,600 |
4 Apr 2019 | USD | 0.2082 | 0.2082 | 0.2082 | 0.2082 | 0.2008 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.2026 | 0.2082 | 0.2026 | 0.2082 | 0.2008 | +0.005 (+2.26%) | 1,255 |
2 Apr 2019 | USD | 0.2082 | 0.21 | 0.2 | 0.2036 | 0.1963 | -0.004 (-1.88%) | 19,050 |
1 Apr 2019 | USD | 0.2 | 0.2075 | 0.2 | 0.2075 | 0.2001 | +0.007 (+3.75%) | 13,900 |
29 Mar 2019 | USD | 0.2039 | 0.2079 | 0.2 | 0.2 | 0.1929 | 0.0 (0.0%) | 7,762 |
28 Mar 2019 | USD | 0.2089 | 0.2089 | 0.2 | 0.2 | 0.1929 | -0.005 (-2.44%) | 10,600 |
27 Mar 2019 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.1977 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.205 | 0.2075 | 0.205 | 0.205 | 0.1977 | -0.006 (-2.71%) | 28,500 |
25 Mar 2019 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.2032 | +0.001 (+0.29%) | 1,510 |
22 Mar 2019 | USD | 0.2106 | 0.2106 | 0.2069 | 0.2101 | 0.2026 | +0 (+0.05%) | 2,918 |
21 Mar 2019 | USD | 0.2072 | 0.21 | 0.2072 | 0.21 | 0.2025 | +0.007 (+3.45%) | 3,126 |
20 Mar 2019 | USD | 0.203 | 0.203 | 0.2 | 0.203 | 0.1958 | -0.003 (-1.46%) | 37,400 |
19 Mar 2019 | USD | 0.216 | 0.216 | 0.2 | 0.206 | 0.1986 | -0.006 (-2.65%) | 18,800 |
18 Mar 2019 | USD | 0.2079 | 0.2154 | 0.2079 | 0.2116 | 0.2041 | -0.004 (-1.99%) | 6,000 |
15 Mar 2019 | USD | 0.2053 | 0.2159 | 0.2053 | 0.2159 | 0.2082 | +0 (+0.05%) | 10,600 |
14 Mar 2019 | USD | 0.2158 | 0.2158 | 0.2158 | 0.2158 | 0.2081 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.22 | 0.22 | 0.2155 | 0.2158 | 0.2081 | -0.005 (-2.22%) | 3,762 |
12 Mar 2019 | USD | 0.2076 | 0.2225 | 0.2074 | 0.2207 | 0.2128 | -0.004 (-1.78%) | 49,384 |
11 Mar 2019 | USD | 0.2014 | 0.2247 | 0.2014 | 0.2247 | 0.2167 | +0.006 (+2.84%) | 7,500 |
8 Mar 2019 | USD | 0.2131 | 0.2185 | 0.2131 | 0.2185 | 0.2107 | +0.004 (+1.77%) | 12,890 |
7 Mar 2019 | USD | 0.2147 | 0.2147 | 0.2147 | 0.2147 | 0.207 | +0.001 (+0.42%) | 3,350 |
6 Mar 2019 | USD | 0.214 | 0.2195 | 0.2138 | 0.2138 | 0.2062 | -0.006 (-2.82%) | 2,950 |
5 Mar 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2122 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.2236 | 0.2236 | 0.22 | 0.22 | 0.2122 | 0.0 (0.0%) | 2,825 |