Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2122 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2122 | -0.01 (-4.39%) | 3,000 |
27 Feb 2019 | USD | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.2219 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.223 | 0.2301 | 0.223 | 0.2301 | 0.2219 | +0.005 (+2.27%) | 23,000 |
25 Feb 2019 | USD | 0.24 | 0.24 | 0.22 | 0.225 | 0.217 | -0.017 (-7.02%) | 74,198 |
22 Feb 2019 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.2334 | -0.012 (-4.87%) | 2,500 |
21 Feb 2019 | USD | 0.2544 | 0.2544 | 0.2544 | 0.2544 | 0.2453 | +0.014 (+6.00%) | 400 |
20 Feb 2019 | USD | 0.2369 | 0.24 | 0.2369 | 0.24 | 0.2314 | -0.007 (-2.83%) | 4,950 |
19 Feb 2019 | USD | 0.2465 | 0.247 | 0.2464 | 0.247 | 0.2382 | -0.004 (-1.44%) | 11,692 |
18 Feb 2019 | USD | 0.2506 | 0.2506 | 0.2506 | 0.2506 | 0.2417 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.2529 | 0.2536 | 0.2506 | 0.2506 | 0.2417 | -0.015 (-5.72%) | 223,250 |
14 Feb 2019 | USD | 0.2566 | 0.2658 | 0.2566 | 0.2658 | 0.2563 | +0.012 (+4.81%) | 6,286 |
13 Feb 2019 | USD | 0.2667 | 0.2667 | 0.2536 | 0.2536 | 0.2446 | -0.016 (-5.79%) | 4,250 |
12 Feb 2019 | USD | 0.2692 | 0.2692 | 0.2692 | 0.2692 | 0.2596 | +0.015 (+6.07%) | 300 |
11 Feb 2019 | USD | 0.2614 | 0.2614 | 0.2538 | 0.2538 | 0.2447 | -0.008 (-2.94%) | 17,219 |
8 Feb 2019 | USD | 0.2728 | 0.2728 | 0.2615 | 0.2615 | 0.2522 | -0.015 (-5.60%) | 4,800 |
7 Feb 2019 | USD | 0.2732 | 0.277 | 0.2732 | 0.277 | 0.2671 | +0.005 (+1.84%) | 16,040 |
6 Feb 2019 | USD | 0.27 | 0.272 | 0.27 | 0.272 | 0.2623 | +0.012 (+4.62%) | 6,300 |
5 Feb 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2507 | +0.01 (+3.96%) | 4,710 |
4 Feb 2019 | USD | 0.2591 | 0.2614 | 0.2501 | 0.2501 | 0.2412 | -0.012 (-4.65%) | 15,966 |
1 Feb 2019 | USD | 0.258 | 0.2623 | 0.255 | 0.2623 | 0.2529 | +0.012 (+4.71%) | 11,000 |
31 Jan 2019 | USD | 0.25 | 0.2529 | 0.25 | 0.2505 | 0.2416 | +0.007 (+2.83%) | 7,500 |
30 Jan 2019 | USD | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.2349 | +0.011 (+4.95%) | 3,500 |
29 Jan 2019 | USD | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 0.2238 | -0.013 (-5.50%) | 1,500 |
28 Jan 2019 | USD | 0.2472 | 0.25 | 0.2456 | 0.2456 | 0.2368 | +0.008 (+3.24%) | 24,559 |
25 Jan 2019 | USD | 0.2357 | 0.2379 | 0.2311 | 0.2379 | 0.2294 | +0.003 (+1.45%) | 15,700 |
24 Jan 2019 | USD | 0.2345 | 0.2345 | 0.2345 | 0.2345 | 0.2261 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.2345 | 0.2345 | 0.2345 | 0.2345 | 0.2261 | -0 (-0.17%) | 300 |
22 Jan 2019 | USD | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.2265 | -0.005 (-2.13%) | 5,000 |
21 Jan 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2314 | 0.0 (0.0%) | 0 |