CanAlaska Uranium Ltd Recent Share Price (USX:CVVUF)

USX:CVVUF - CanAlaska Uranium Ltd CanAlaska Uranium Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2018	USD	0.2599	0.2609	0.251	0.2579	0.2487	-0.002 (-0.77%)	12,400
22 Oct 2018	USD	0.2631	0.265	0.2574	0.2599	0.2506	-0.031 (-10.66%)	18,807
19 Oct 2018	USD	0.2724	0.2909	0.27	0.2909	0.2805	+0.027 (+10.15%)	11,462
18 Oct 2018	USD	0.2555	0.2641	0.2552	0.2641	0.2547	+0.004 (+1.69%)	10,100
17 Oct 2018	USD	0.2675	0.2675	0.2597	0.2597	0.2504	-0.019 (-6.95%)	11,200
16 Oct 2018	USD	0.2791	0.2791	0.2791	0.2791	0.2691	0.0 (0.0%)	0
15 Oct 2018	USD	0.2816	0.2816	0.2781	0.2791	0.2691	+0.001 (+0.43%)	4,770
12 Oct 2018	USD	0.274	0.2779	0.274	0.2779	0.268	-0 (-0.04%)	5,900
11 Oct 2018	USD	0.2816	0.2816	0.2671	0.278	0.2681	-0.011 (-3.97%)	46,340
10 Oct 2018	USD	0.2906	0.2906	0.2817	0.2895	0.2792	+0.002 (+0.63%)	13,725
9 Oct 2018	USD	0.2908	0.2949	0.2877	0.2877	0.2774	+0.007 (+2.68%)	61,675
8 Oct 2018	USD	0.28	0.2802	0.28	0.2802	0.2702	+0.004 (+1.34%)	2,755
5 Oct 2018	USD	0.285	0.285	0.2765	0.2765	0.2666	-0.009 (-2.98%)	18,000
4 Oct 2018	USD	0.2847	0.29	0.2814	0.285	0.2748	+0.003 (+1.03%)	92,000
3 Oct 2018	USD	0.2668	0.2827	0.26	0.2821	0.272	+0.024 (+9.47%)	192,431
2 Oct 2018	USD	0.2652	0.275	0.2577	0.2577	0.2485	+0.003 (+1.06%)	7,300
1 Oct 2018	USD	0.2626	0.2633	0.255	0.255	0.2459	0.0 (0.0%)	34,450
28 Sep 2018	USD	0.2515	0.2566	0.2436	0.255	0.2459	+0.009 (+3.66%)	22,100
27 Sep 2018	USD	0.2549	0.2549	0.2434	0.246	0.2372	-0.011 (-4.32%)	44,550
26 Sep 2018	USD	0.2505	0.2575	0.25	0.2571	0.2479	-0.003 (-1.12%)	11,400
25 Sep 2018	USD	0.2722	0.2722	0.257	0.26	0.2507	-0.012 (-4.41%)	12,150
24 Sep 2018	USD	0.2685	0.272	0.2685	0.272	0.2623	+0.003 (+1.00%)	6,200
21 Sep 2018	USD	0.2612	0.2693	0.2612	0.2693	0.2597	+0.001 (+0.19%)	10,000
20 Sep 2018	USD	0.2662	0.2688	0.255	0.2688	0.2592	+0.002 (+0.67%)	14,200
19 Sep 2018	USD	0.25	0.267	0.25	0.267	0.2575	+0.014 (+5.53%)	33,500
18 Sep 2018	USD	0.2502	0.2539	0.2502	0.253	0.244	+0.002 (+0.92%)	16,500
17 Sep 2018	USD	0.2515	0.2559	0.249	0.2507	0.2418	-0 (-0.12%)	19,084
14 Sep 2018	USD	0.2417	0.251	0.2399	0.251	0.242	+0.019 (+8.00%)	63,100
13 Sep 2018	USD	0.2324	0.2324	0.2324	0.2324	0.2241	-0.025 (-9.75%)	1,000
12 Sep 2018	USD	0.2456	0.2575	0.2456	0.2575	0.2483	+0.013 (+5.53%)	12,021

Unicorn Response |