CanAlaska Uranium Ltd Recent Share Price (USX:CVVUF)

USX:CVVUF - CanAlaska Uranium Ltd CanAlaska Uranium Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2018	USD	0.3	0.3	0.2919	0.2919	0.2815	-0.008 (-2.70%)	36,550
26 Mar 2018	USD	0.3002	0.3002	0.3	0.3	0.2893	-0.012 (-3.88%)	3,800
23 Mar 2018	USD	0.3017	0.3121	0.2968	0.3121	0.301	+0.022 (+7.51%)	20,850
22 Mar 2018	USD	0.2903	0.2903	0.2903	0.2903	0.2799	-0.017 (-5.44%)	130
21 Mar 2018	USD	0.307	0.307	0.307	0.307	0.296	0.0 (0.0%)	0
20 Mar 2018	USD	0.307	0.307	0.307	0.307	0.296	+0.013 (+4.53%)	5,000
19 Mar 2018	USD	0.2937	0.2937	0.2937	0.2937	0.2832	0.0 (0.0%)	0
16 Mar 2018	USD	0.3059	0.308	0.2937	0.2937	0.2832	-0.015 (-4.74%)	15,500
15 Mar 2018	USD	0.3083	0.3083	0.3083	0.3083	0.2973	+0.008 (+2.77%)	500
14 Mar 2018	USD	0.3	0.3	0.3	0.3	0.2893	0.0 (0.0%)	0
13 Mar 2018	USD	0.3153	0.3153	0.3	0.3	0.2893	-0.014 (-4.49%)	115,850
12 Mar 2018	USD	0.3141	0.3141	0.3141	0.3141	0.3029	0.0 (0.0%)	0
9 Mar 2018	USD	0.312	0.3141	0.312	0.3141	0.3029	-0.013 (-4.06%)	11,020
8 Mar 2018	USD	0.3384	0.3384	0.3274	0.3274	0.3157	-0.017 (-5.02%)	3,600
7 Mar 2018	USD	0.3447	0.3447	0.3447	0.3447	0.3324	-0.002 (-0.69%)	1,350
6 Mar 2018	USD	0.34	0.3471	0.3128	0.3471	0.3347	+0.047 (+15.70%)	10,870
5 Mar 2018	USD	0.289	0.3	0.289	0.3	0.2893	+0.01 (+3.45%)	1,500
2 Mar 2018	USD	0.315	0.3238	0.29	0.29	0.2797	-0.014 (-4.73%)	16,500
1 Mar 2018	USD	0.2925	0.305	0.2925	0.3044	0.2935	+0.007 (+2.39%)	22,400
28 Feb 2018	USD	0.32	0.33	0.2973	0.2973	0.2867	-0.014 (-4.41%)	31,000
27 Feb 2018	USD	0.3254	0.3285	0.311	0.311	0.2999	-0.018 (-5.33%)	5,600
26 Feb 2018	USD	0.3191	0.3285	0.3191	0.3285	0.3168	-0.002 (-0.48%)	8,100
23 Feb 2018	USD	0.3179	0.3301	0.3179	0.3301	0.3183	+0.007 (+2.20%)	5,200
22 Feb 2018	USD	0.36	0.36	0.3216	0.323	0.3115	-0.029 (-8.21%)	50,525
21 Feb 2018	USD	0.34	0.3529	0.34	0.3519	0.3393	+0.011 (+3.08%)	6,500
20 Feb 2018	USD	0.3411	0.3414	0.3243	0.3414	0.3292	-0.008 (-2.23%)	23,960
19 Feb 2018	USD	0.3492	0.3492	0.3492	0.3492	0.3367	0.0 (0.0%)	0
16 Feb 2018	USD	0.3597	0.3597	0.3486	0.3492	0.3367	+0.012 (+3.56%)	10,172
15 Feb 2018	USD	0.3476	0.3639	0.3291	0.3372	0.3252	-0.015 (-4.12%)	26,337
14 Feb 2018	USD	0.324	0.3525	0.324	0.3517	0.3392	+0.006 (+1.82%)	29,600

Unicorn Response |