| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2017 | USD | 0.2918 | 0.3 | 0.2918 | 0.3 | 0.2893 | +0.013 (+4.60%) | 22,000 |
| 20 Nov 2017 | USD | 0.277 | 0.29 | 0.2749 | 0.2868 | 0.2766 | +0.026 (+10.05%) | 68,688 |
| 17 Nov 2017 | USD | 0.28 | 0.2839 | 0.2604 | 0.2606 | 0.2513 | -0.013 (-4.75%) | 50,835 |
| 16 Nov 2017 | USD | 0.2745 | 0.2746 | 0.2705 | 0.2736 | 0.2638 | -0.002 (-0.62%) | 2,425 |
| 15 Nov 2017 | USD | 0.27 | 0.2753 | 0.2552 | 0.2753 | 0.2655 | +0.01 (+3.89%) | 16,000 |
| 14 Nov 2017 | USD | 0.26 | 0.2652 | 0.2363 | 0.265 | 0.2555 | -0.007 (-2.61%) | 29,250 |
| 13 Nov 2017 | USD | 0.2465 | 0.279 | 0.2465 | 0.2721 | 0.2624 | +0.001 (+0.29%) | 35,948 |
| 10 Nov 2017 | USD | 0.2463 | 0.2713 | 0.2363 | 0.2713 | 0.2616 | +0.024 (+9.53%) | 22,500 |
| 9 Nov 2017 | USD | 0.23 | 0.25 | 0.23 | 0.2477 | 0.2389 | +0.037 (+17.84%) | 41,100 |
| 8 Nov 2017 | USD | 0.227 | 0.227 | 0.2102 | 0.2102 | 0.2027 | -0.019 (-8.21%) | 26,900 |
| 7 Nov 2017 | USD | 0.213 | 0.229 | 0.21 | 0.229 | 0.2208 | +0.014 (+6.66%) | 7,500 |
| 6 Nov 2017 | USD | 0.21 | 0.2147 | 0.2081 | 0.2147 | 0.207 | -0.005 (-2.41%) | 57,500 |
| 3 Nov 2017 | USD | 0.221 | 0.23 | 0.213 | 0.22 | 0.2122 | -0.008 (-3.51%) | 8,170 |
| 2 Nov 2017 | USD | 0.2178 | 0.2467 | 0.2178 | 0.228 | 0.2199 | -0.001 (-0.44%) | 5,551 |
| 1 Nov 2017 | USD | 0.2327 | 0.2327 | 0.229 | 0.229 | 0.2208 | +0.01 (+4.52%) | 24,150 |
| 31 Oct 2017 | USD | 0.2384 | 0.2384 | 0.2191 | 0.2191 | 0.2113 | -0.009 (-3.95%) | 15,250 |
| 30 Oct 2017 | USD | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 0.22 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | USD | 0.2555 | 0.2555 | 0.227 | 0.2281 | 0.22 | -0.033 (-12.54%) | 14,850 |
| 26 Oct 2017 | USD | 0.238 | 0.2608 | 0.23 | 0.2608 | 0.2515 | +0.027 (+11.41%) | 18,580 |
| 25 Oct 2017 | USD | 0.2366 | 0.2366 | 0.23 | 0.2341 | 0.2257 | -0.006 (-2.62%) | 15,535 |
| 24 Oct 2017 | USD | 0.266 | 0.272 | 0.24 | 0.2404 | 0.2318 | -0.024 (-8.97%) | 31,200 |
| 23 Oct 2017 | USD | 0.249 | 0.2641 | 0.249 | 0.2641 | 0.2547 | +0.002 (+0.92%) | 700 |
| 20 Oct 2017 | USD | 0.25 | 0.2617 | 0.2411 | 0.2617 | 0.2524 | +0.009 (+3.73%) | 11,020 |
| 19 Oct 2017 | USD | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 0.2433 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 0.2433 | -0.022 (-8.09%) | 500 |
| 17 Oct 2017 | USD | 0.2597 | 0.2745 | 0.2597 | 0.2745 | 0.2647 | -0.002 (-0.87%) | 2,500 |
| 16 Oct 2017 | USD | 0.2432 | 0.2769 | 0.2432 | 0.2769 | 0.267 | +0.039 (+16.20%) | 10,226 |
| 13 Oct 2017 | USD | 0.2544 | 0.2544 | 0.2383 | 0.2383 | 0.2298 | -0.032 (-11.74%) | 30,216 |
| 12 Oct 2017 | USD | 0.2362 | 0.2724 | 0.2362 | 0.27 | 0.2604 | +0.022 (+8.96%) | 7,688 |
| 11 Oct 2017 | USD | 0.259 | 0.2606 | 0.2478 | 0.2478 | 0.239 | -0.02 (-7.50%) | 7,548 |
