Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.34 | 0.34 | 0.3 | 0.31 | 0.31 | -0.03 (-8.82%) | 178,600 |
22 Feb 2024 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 33,600 |
21 Feb 2024 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 53,900 |
20 Feb 2024 | USD | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 505,100 |
16 Feb 2024 | USD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 96,500 |
15 Feb 2024 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 29,800 |
14 Feb 2024 | USD | 0.37 | 0.4 | 0.36 | 0.38 | 0.38 | +0.01 (+2.70%) | 85,400 |
13 Feb 2024 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 26,000 |
12 Feb 2024 | USD | 0.4 | 0.42 | 0.37 | 0.37 | 0.37 | -0.05 (-11.90%) | 70,000 |
9 Feb 2024 | USD | 0.4 | 0.42 | 0.37 | 0.42 | 0.42 | +0.02 (+5%) | 215,600 |
8 Feb 2024 | USD | 0.45 | 0.47 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 59,200 |
7 Feb 2024 | USD | 0.45 | 0.47 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 25,200 |
6 Feb 2024 | USD | 0.46 | 0.47 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 30,100 |
5 Feb 2024 | USD | 0.5 | 0.51 | 0.45 | 0.46 | 0.46 | -0.02 (-4.17%) | 36,700 |
2 Feb 2024 | USD | 0.51 | 0.52 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 174,300 |
1 Feb 2024 | USD | 0.51 | 0.51 | 0.46 | 0.47 | 0.47 | +0.05 (+11.90%) | 572,200 |
31 Jan 2024 | USD | 0.48 | 0.5 | 0.42 | 0.42 | 0.42 | -0.07 (-14.29%) | 37,300 |
30 Jan 2024 | USD | 0.45 | 0.52 | 0.42 | 0.49 | 0.49 | +0.03 (+6.52%) | 241,600 |
29 Jan 2024 | USD | 0.48 | 0.48 | 0.44 | 0.46 | 0.46 | -0.01 (-2.13%) | 80,800 |
26 Jan 2024 | USD | 0.45 | 0.47 | 0.41 | 0.47 | 0.47 | +0.02 (+4.44%) | 60,400 |
25 Jan 2024 | USD | 0.46 | 0.46 | 0.43 | 0.45 | 0.45 | -0.02 (-4.26%) | 310,900 |
24 Jan 2024 | USD | 0.44 | 0.48 | 0.44 | 0.47 | 0.47 | +0.03 (+6.82%) | 115,300 |
23 Jan 2024 | USD | 0.43 | 0.44 | 0.41 | 0.44 | 0.44 | 0.0 (0.0%) | 136,900 |
22 Jan 2024 | USD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 59,000 |
19 Jan 2024 | USD | 0.42 | 0.44 | 0.41 | 0.44 | 0.44 | 0.0 (0.0%) | 98,900 |
18 Jan 2024 | USD | 0.42 | 0.44 | 0.4 | 0.44 | 0.44 | +0.02 (+4.76%) | 36,000 |
17 Jan 2024 | USD | 0.44 | 0.44 | 0.39 | 0.42 | 0.42 | 0.0 (0.0%) | 130,900 |
16 Jan 2024 | USD | 0.38 | 0.44 | 0.33 | 0.42 | 0.42 | +0.09 (+27.27%) | 760,200 |
12 Jan 2024 | USD | 0.31 | 0.35 | 0.3 | 0.33 | 0.33 | +0.04 (+13.79%) | 367,800 |
11 Jan 2024 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 28,300 |