| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2017 | USD | 0.2682 | 0.2682 | 0.2679 | 0.2679 | 0.2583 | +0.018 (+7.16%) | 8,000 |
| 9 Oct 2017 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.2411 | -0.033 (-11.69%) | 12,700 |
| 6 Oct 2017 | USD | 0.2831 | 0.2831 | 0.2831 | 0.2831 | 0.273 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | USD | 0.2831 | 0.2831 | 0.2831 | 0.2831 | 0.273 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | USD | 0.2715 | 0.2838 | 0.2715 | 0.2831 | 0.273 | +0.021 (+8.01%) | 22,000 |
| 3 Oct 2017 | USD | 0.2676 | 0.2681 | 0.2621 | 0.2621 | 0.2527 | -0.015 (-5.38%) | 10,340 |
| 2 Oct 2017 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.2671 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | USD | 0.283 | 0.283 | 0.2766 | 0.277 | 0.2671 | +0.005 (+2.03%) | 6,100 |
| 28 Sep 2017 | USD | 0.282 | 0.282 | 0.2606 | 0.2715 | 0.2618 | -0.015 (-5.40%) | 27,000 |
| 27 Sep 2017 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.2768 | +0.007 (+2.50%) | 900 |
| 26 Sep 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | -0.002 (-0.78%) | 4,250 |
| 25 Sep 2017 | USD | 0.3022 | 0.3022 | 0.2822 | 0.2822 | 0.2721 | -0.016 (-5.24%) | 3,000 |
| 22 Sep 2017 | USD | 0.2766 | 0.2978 | 0.2766 | 0.2978 | 0.2872 | -0.004 (-1.39%) | 3,400 |
| 21 Sep 2017 | USD | 0.282 | 0.302 | 0.2819 | 0.302 | 0.2912 | +0.011 (+3.82%) | 5,020 |
| 20 Sep 2017 | USD | 0.2876 | 0.2909 | 0.2876 | 0.2909 | 0.2805 | -0.004 (-1.42%) | 3,575 |
| 19 Sep 2017 | USD | 0.2951 | 0.2951 | 0.2951 | 0.2951 | 0.2846 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 0.2921 | 0.2951 | 0.2819 | 0.2951 | 0.2846 | +0.003 (+1.03%) | 23,401 |
| 15 Sep 2017 | USD | 0.2933 | 0.2933 | 0.2921 | 0.2921 | 0.2817 | +0.005 (+1.78%) | 1,050 |
| 14 Sep 2017 | USD | 0.3072 | 0.3072 | 0.287 | 0.287 | 0.2768 | -0.007 (-2.38%) | 2,305 |
| 13 Sep 2017 | USD | 0.2949 | 0.2949 | 0.294 | 0.294 | 0.2835 | +0 (+0.03%) | 2,700 |
| 12 Sep 2017 | USD | 0.3046 | 0.31 | 0.2938 | 0.2939 | 0.2834 | -0.016 (-5.19%) | 12,962 |
| 11 Sep 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2989 | +0.011 (+3.78%) | 2,543 |
| 8 Sep 2017 | USD | 0.305 | 0.305 | 0.2925 | 0.2987 | 0.288 | +0.003 (+1.01%) | 8,333 |
| 7 Sep 2017 | USD | 0.3 | 0.3 | 0.2957 | 0.2957 | 0.2851 | -0.022 (-6.90%) | 22,971 |
| 6 Sep 2017 | USD | 0.3192 | 0.3192 | 0.312 | 0.3176 | 0.3063 | +0.007 (+2.12%) | 39,425 |
| 5 Sep 2017 | USD | 0.293 | 0.311 | 0.2729 | 0.311 | 0.2999 | +0.017 (+5.60%) | 31,299 |
| 4 Sep 2017 | USD | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 0.284 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 0.3066 | 0.3066 | 0.2945 | 0.2945 | 0.284 | -0.015 (-5%) | 6,625 |
| 31 Aug 2017 | USD | 0.2726 | 0.31 | 0.2726 | 0.31 | 0.2989 | +0.036 (+13.06%) | 13,125 |
| 30 Aug 2017 | USD | 0.3 | 0.3 | 0.2742 | 0.2742 | 0.2644 | -0.031 (-10.19%) | 19,742 |
