Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2017 | USD | 0.3049 | 0.3049 | 0.3049 | 0.3049 | 0.294 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 0.3015 | 0.3049 | 0.3015 | 0.3049 | 0.294 | -0.014 (-4.51%) | 550 |
14 Jul 2017 | USD | 0.3 | 0.3193 | 0.2724 | 0.3193 | 0.3079 | +0.035 (+12.15%) | 32,250 |
13 Jul 2017 | USD | 0.2847 | 0.2847 | 0.2847 | 0.2847 | 0.2745 | +0.019 (+6.99%) | 1,050 |
12 Jul 2017 | USD | 0.2661 | 0.2661 | 0.2661 | 0.2661 | 0.2566 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.2661 | 0.2661 | 0.2661 | 0.2661 | 0.2566 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.26 | 0.2661 | 0.26 | 0.2661 | 0.2566 | +0.006 (+2.35%) | 7,000 |
7 Jul 2017 | USD | 0.2675 | 0.2675 | 0.26 | 0.26 | 0.2507 | -0.005 (-1.89%) | 21,138 |
6 Jul 2017 | USD | 0.27 | 0.27 | 0.265 | 0.265 | 0.2555 | -0.004 (-1.30%) | 4,818 |
5 Jul 2017 | USD | 0.265 | 0.2812 | 0.265 | 0.2685 | 0.2589 | +0.004 (+1.32%) | 24,593 |
4 Jul 2017 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2555 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2555 | +0.001 (+0.34%) | 225 |
30 Jun 2017 | USD | 0.265 | 0.265 | 0.2641 | 0.2641 | 0.2547 | -0 (-0.15%) | 3,750 |
29 Jun 2017 | USD | 0.2891 | 0.2964 | 0.263 | 0.2645 | 0.2551 | -0.025 (-8.79%) | 16,428 |
28 Jun 2017 | USD | 0.2696 | 0.29 | 0.2696 | 0.29 | 0.2797 | +0.025 (+9.43%) | 16,350 |
27 Jun 2017 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2555 | +0.016 (+6.26%) | 300 |
26 Jun 2017 | USD | 0.269 | 0.269 | 0.2494 | 0.2494 | 0.2405 | -0.012 (-4.48%) | 29,237 |
23 Jun 2017 | USD | 0.2611 | 0.2611 | 0.2611 | 0.2611 | 0.2518 | -0.013 (-4.71%) | 1,000 |
22 Jun 2017 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 0.2642 | -0.001 (-0.33%) | 1,000 |
21 Jun 2017 | USD | 0.26 | 0.2757 | 0.26 | 0.2749 | 0.2651 | +0.025 (+9.96%) | 3,650 |
20 Jun 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2411 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2411 | 0.0 (0.0%) | 1,900 |
16 Jun 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2411 | 0.0 (0.0%) | 500 |
15 Jun 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2411 | -0.02 (-7.41%) | 150 |
14 Jun 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2604 | +0.015 (+6.09%) | 3,000 |
13 Jun 2017 | USD | 0.269 | 0.272 | 0.2545 | 0.2545 | 0.2454 | -0.011 (-3.96%) | 1,800 |
12 Jun 2017 | USD | 0.265 | 0.2668 | 0.24 | 0.265 | 0.2555 | 0.0 (0.0%) | 34,008 |
9 Jun 2017 | USD | 0.2582 | 0.2718 | 0.2582 | 0.265 | 0.2555 | -0.027 (-9.22%) | 15,090 |
8 Jun 2017 | USD | 0.261 | 0.2919 | 0.26 | 0.2919 | 0.2815 | +0.029 (+10.90%) | 10,635 |
7 Jun 2017 | USD | 0.2638 | 0.2638 | 0.2632 | 0.2632 | 0.2538 | -0.009 (-3.24%) | 2,100 |