| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2017 | USD | 0.2646 | 0.272 | 0.2634 | 0.272 | 0.2623 | +0.001 (+0.37%) | 4,650 |
| 5 Jun 2017 | USD | 0.2723 | 0.2723 | 0.266 | 0.271 | 0.2613 | -0.003 (-1.02%) | 22,987 |
| 2 Jun 2017 | USD | 0.2869 | 0.2869 | 0.2738 | 0.2738 | 0.264 | -0.001 (-0.22%) | 6,700 |
| 1 Jun 2017 | USD | 0.3013 | 0.3013 | 0.2744 | 0.2744 | 0.2646 | -0.003 (-0.94%) | 599 |
| 31 May 2017 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.2671 | 0.0 (0.0%) | 0 |
| 30 May 2017 | USD | 0.278 | 0.3 | 0.277 | 0.277 | 0.2671 | -0.011 (-3.69%) | 9,450 |
| 29 May 2017 | USD | 0.2876 | 0.2876 | 0.2876 | 0.2876 | 0.2773 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 0.2919 | 0.2919 | 0.28 | 0.2876 | 0.2773 | +0.001 (+0.17%) | 7,500 |
| 25 May 2017 | USD | 0.3077 | 0.3077 | 0.2831 | 0.2871 | 0.2769 | -0.021 (-6.73%) | 27,499 |
| 24 May 2017 | USD | 0.2929 | 0.3078 | 0.28 | 0.3078 | 0.2968 | +0.015 (+5.19%) | 10,000 |
| 23 May 2017 | USD | 0.289 | 0.295 | 0.289 | 0.2926 | 0.2822 | +0.015 (+5.25%) | 15,500 |
| 22 May 2017 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.2681 | -0.036 (-11.44%) | 1,210 |
| 19 May 2017 | USD | 0.29 | 0.3219 | 0.271 | 0.3139 | 0.3027 | +0.028 (+9.72%) | 27,411 |
| 18 May 2017 | USD | 0.2989 | 0.2989 | 0.2856 | 0.2861 | 0.2759 | -0.013 (-4.44%) | 4,783 |
| 17 May 2017 | USD | 0.2905 | 0.3016 | 0.2905 | 0.2994 | 0.2887 | -0.001 (-0.20%) | 13,387 |
| 16 May 2017 | USD | 0.305 | 0.3195 | 0.28 | 0.3 | 0.2893 | -0.011 (-3.51%) | 38,201 |
| 15 May 2017 | USD | 0.3085 | 0.319 | 0.2984 | 0.3109 | 0.2998 | +0.001 (+0.29%) | 32,210 |
| 12 May 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2989 | -0.01 (-3.13%) | 7,500 |
| 11 May 2017 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3086 | 0.0 (0.0%) | 600 |
| 10 May 2017 | USD | 0.2837 | 0.32 | 0.2837 | 0.32 | 0.3086 | +0.043 (+15.48%) | 8,600 |
| 9 May 2017 | USD | 0.2771 | 0.2771 | 0.2771 | 0.2771 | 0.2672 | 0.0 (0.0%) | 0 |
| 8 May 2017 | USD | 0.271 | 0.296 | 0.2682 | 0.2771 | 0.2672 | -0.017 (-5.84%) | 48,207 |
| 5 May 2017 | USD | 0.276 | 0.2999 | 0.2721 | 0.2943 | 0.2838 | -0.002 (-0.51%) | 26,455 |
| 4 May 2017 | USD | 0.33 | 0.33 | 0.2958 | 0.2958 | 0.2852 | -0.008 (-2.73%) | 3,018 |
| 3 May 2017 | USD | 0.3297 | 0.3299 | 0.3018 | 0.3041 | 0.2932 | -0.009 (-2.84%) | 23,810 |
| 2 May 2017 | USD | 0.32 | 0.32 | 0.3108 | 0.313 | 0.3018 | -0.008 (-2.49%) | 39,297 |
| 1 May 2017 | USD | 0.338 | 0.338 | 0.321 | 0.321 | 0.3095 | -0.02 (-5.84%) | 30,650 |
| 28 Apr 2017 | USD | 0.33 | 0.3409 | 0.33 | 0.3409 | 0.3287 | +0.009 (+2.77%) | 1,200 |
| 27 Apr 2017 | USD | 0.3324 | 0.3324 | 0.33 | 0.3317 | 0.3199 | +0.001 (+0.42%) | 20,200 |
| 26 Apr 2017 | USD | 0.3343 | 0.3419 | 0.3301 | 0.3303 | 0.3185 | -0.021 (-5.95%) | 110,810 |
