Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2017 | USD | 0.3487 | 0.3512 | 0.3212 | 0.3512 | 0.3387 | +0.013 (+3.75%) | 24,261 |
24 Apr 2017 | USD | 0.3367 | 0.3456 | 0.3366 | 0.3385 | 0.3264 | +0.001 (+0.24%) | 16,150 |
21 Apr 2017 | USD | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 0.3257 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 0.3257 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 0.3548 | 0.3548 | 0.3309 | 0.3377 | 0.3257 | -0.008 (-2.40%) | 6,627 |
18 Apr 2017 | USD | 0.3498 | 0.3523 | 0.3255 | 0.346 | 0.3337 | -0.005 (-1.51%) | 7,900 |
17 Apr 2017 | USD | 0.3211 | 0.3515 | 0.3211 | 0.3513 | 0.3388 | +0.023 (+7.14%) | 35,488 |
14 Apr 2017 | USD | 0.3279 | 0.3279 | 0.3279 | 0.3279 | 0.3162 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.34 | 0.34 | 0.3212 | 0.3279 | 0.3162 | -0.02 (-5.75%) | 7,279 |
12 Apr 2017 | USD | 0.3425 | 0.3527 | 0.337 | 0.3479 | 0.3355 | -0.007 (-1.86%) | 41,642 |
11 Apr 2017 | USD | 0.3424 | 0.3545 | 0.3424 | 0.3545 | 0.3419 | +0.011 (+3.35%) | 13,526 |
10 Apr 2017 | USD | 0.3423 | 0.35 | 0.3423 | 0.343 | 0.3308 | +0.009 (+2.79%) | 13,000 |
7 Apr 2017 | USD | 0.3341 | 0.3341 | 0.3337 | 0.3337 | 0.3218 | -0 (-0.12%) | 2,100 |
6 Apr 2017 | USD | 0.3361 | 0.3361 | 0.3341 | 0.3341 | 0.3222 | -0.002 (-0.60%) | 8,664 |
5 Apr 2017 | USD | 0.3473 | 0.3473 | 0.3361 | 0.3361 | 0.3241 | -0.007 (-2.18%) | 14,300 |
4 Apr 2017 | USD | 0.3436 | 0.3436 | 0.3436 | 0.3436 | 0.3313 | +0.003 (+0.73%) | 5,000 |
3 Apr 2017 | USD | 0.3541 | 0.36 | 0.3411 | 0.3411 | 0.3289 | -0.016 (-4.53%) | 7,500 |
31 Mar 2017 | USD | 0.3554 | 0.3585 | 0.3554 | 0.3573 | 0.3446 | +0.007 (+2.09%) | 10,895 |
30 Mar 2017 | USD | 0.335 | 0.35 | 0.335 | 0.35 | 0.3375 | +0.018 (+5.36%) | 11,905 |
29 Mar 2017 | USD | 0.3263 | 0.3339 | 0.3166 | 0.3322 | 0.3203 | +0.013 (+3.97%) | 34,596 |
28 Mar 2017 | USD | 0.332 | 0.332 | 0.3195 | 0.3195 | 0.3081 | -0.015 (-4.54%) | 6,400 |
27 Mar 2017 | USD | 0.3347 | 0.3347 | 0.3347 | 0.3347 | 0.3228 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.3339 | 0.3347 | 0.3339 | 0.3347 | 0.3228 | -0.004 (-1.24%) | 1,500 |
23 Mar 2017 | USD | 0.3283 | 0.3389 | 0.3283 | 0.3389 | 0.3268 | +0.019 (+5.91%) | 8,000 |
22 Mar 2017 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 0.3086 | -0.001 (-0.16%) | 19,258 |
21 Mar 2017 | USD | 0.3299 | 0.3479 | 0.3128 | 0.3205 | 0.3091 | -0.013 (-3.75%) | 81,942 |
20 Mar 2017 | USD | 0.344 | 0.344 | 0.333 | 0.333 | 0.3211 | -0.007 (-1.94%) | 71,567 |
17 Mar 2017 | USD | 0.3477 | 0.3477 | 0.3334 | 0.3396 | 0.3275 | +0.005 (+1.49%) | 2,200 |
16 Mar 2017 | USD | 0.3435 | 0.3435 | 0.3346 | 0.3346 | 0.3227 | +0.003 (+0.78%) | 800 |
15 Mar 2017 | USD | 0.3362 | 0.3478 | 0.332 | 0.332 | 0.3202 | -0.018 (-5.22%) | 13,889 |