Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.27 | 0.3 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 130,600 |
24 Nov 2023 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 28,400 |
22 Nov 2023 | USD | 0.32 | 0.32 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 4,800 |
21 Nov 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 43,500 |
20 Nov 2023 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 90,000 |
17 Nov 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 600 |
15 Nov 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 4,500 |
14 Nov 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.02 (+7.52%) | 0 |
14 Nov 2023 |
|
|||||||
13 Nov 2023 | USD | 0.27 | 0.2797 | 0.27 | 0.2797 | 0.2697 | -0 (-0.11%) | 29,866 |
10 Nov 2023 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.27 | 0.0 (0.0%) | 24,900 |
9 Nov 2023 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.27 | -0.02 (-6.67%) | 55,500 |
8 Nov 2023 | USD | 0.31 | 0.31 | 0.29 | 0.3 | 0.2893 | -0.01 (-3.23%) | 28,400 |
7 Nov 2023 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.2989 | 0.0 (0.0%) | 10,600 |
6 Nov 2023 | USD | 0.32 | 0.33 | 0.31 | 0.31 | 0.2989 | -0.01 (-3.13%) | 16,000 |
3 Nov 2023 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.3086 | 0.0 (0.0%) | 8,700 |
2 Nov 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3086 | +0.01 (+3.23%) | 12,300 |
1 Nov 2023 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.2989 | 0.0 (0.0%) | 15,600 |
31 Oct 2023 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.2989 | 0.0 (0.0%) | 66,000 |
30 Oct 2023 | USD | 0.32 | 0.32 | 0.3 | 0.31 | 0.2989 | 0.0 (0.0%) | 20,500 |
27 Oct 2023 | USD | 0.29 | 0.31 | 0.29 | 0.31 | 0.2989 | 0.0 (0.0%) | 35,800 |
26 Oct 2023 | USD | 0.31 | 0.32 | 0.3 | 0.31 | 0.2989 | -0.01 (-3.13%) | 44,400 |
25 Oct 2023 | USD | 0.32 | 0.33 | 0.32 | 0.32 | 0.3086 | -0.01 (-3.03%) | 32,500 |
24 Oct 2023 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 0.3182 | -0.01 (-2.94%) | 13,400 |
23 Oct 2023 | USD | 0.34 | 0.34 | 0.32 | 0.34 | 0.3279 | -0.01 (-2.86%) | 22,500 |
20 Oct 2023 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.3375 | +0.02 (+6.06%) | 151,100 |
19 Oct 2023 | USD | 0.33 | 0.33 | 0.31 | 0.33 | 0.3182 | 0.0 (0.0%) | 30,400 |
18 Oct 2023 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 0.3182 | -0.02 (-5.71%) | 84,100 |
17 Oct 2023 | USD | 0.37 | 0.38 | 0.35 | 0.35 | 0.3375 | -0.02 (-5.41%) | 34,300 |
16 Oct 2023 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 0.3568 | -0.02 (-5.13%) | 5,200 |