Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.38 | 0.39 | 0.36 | 0.39 | 0.3761 | +0.01 (+2.63%) | 69,500 |
12 Oct 2023 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 0.3664 | +0.01 (+2.70%) | 44,000 |
11 Oct 2023 | USD | 0.39 | 0.39 | 0.36 | 0.37 | 0.3568 | -0.02 (-5.13%) | 118,000 |
10 Oct 2023 | USD | 0.4 | 0.41 | 0.38 | 0.39 | 0.3761 | +0.01 (+2.63%) | 197,900 |
9 Oct 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3664 | -0.01 (-2.56%) | 5,300 |
6 Oct 2023 | USD | 0.38 | 0.39 | 0.38 | 0.39 | 0.3761 | +0.02 (+5.41%) | 44,600 |
5 Oct 2023 | USD | 0.37 | 0.38 | 0.37 | 0.37 | 0.3568 | +0.01 (+2.78%) | 66,500 |
4 Oct 2023 | USD | 0.35 | 0.37 | 0.35 | 0.36 | 0.3472 | -0.01 (-2.70%) | 68,700 |
3 Oct 2023 | USD | 0.36 | 0.38 | 0.35 | 0.37 | 0.3568 | -0.02 (-5.13%) | 31,300 |
2 Oct 2023 | USD | 0.32 | 0.39 | 0.32 | 0.39 | 0.3761 | +0.02 (+5.41%) | 200,800 |
29 Sep 2023 | USD | 0.36 | 0.38 | 0.32 | 0.37 | 0.3568 | +0.02 (+5.71%) | 457,800 |
28 Sep 2023 | USD | 0.35 | 0.37 | 0.35 | 0.35 | 0.3375 | +0.01 (+2.94%) | 56,200 |
27 Sep 2023 | USD | 0.35 | 0.36 | 0.34 | 0.34 | 0.3279 | -0.02 (-5.56%) | 91,600 |
26 Sep 2023 | USD | 0.36 | 0.38 | 0.35 | 0.36 | 0.3472 | 0.0 (0.0%) | 215,600 |
25 Sep 2023 | USD | 0.34 | 0.39 | 0.34 | 0.36 | 0.3472 | +0.02 (+5.88%) | 191,600 |
22 Sep 2023 | USD | 0.32 | 0.34 | 0.32 | 0.34 | 0.3279 | +0.02 (+6.25%) | 51,100 |
21 Sep 2023 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 0.3086 | 0.0 (0.0%) | 31,000 |
20 Sep 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3086 | +0.01 (+3.23%) | 22,900 |
19 Sep 2023 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.2989 | 0.0 (0.0%) | 42,500 |
18 Sep 2023 | USD | 0.31 | 0.32 | 0.3 | 0.31 | 0.2989 | 0.0 (0.0%) | 21,200 |
15 Sep 2023 | USD | 0.32 | 0.33 | 0.31 | 0.31 | 0.2989 | -0.01 (-3.13%) | 144,100 |
14 Sep 2023 | USD | 0.31 | 0.33 | 0.3 | 0.32 | 0.3086 | +0.02 (+6.67%) | 187,100 |
13 Sep 2023 | USD | 0.28 | 0.3 | 0.27 | 0.3 | 0.2893 | +0.01 (+3.45%) | 310,200 |
12 Sep 2023 | USD | 0.3 | 0.31 | 0.28 | 0.29 | 0.2797 | -0.01 (-3.33%) | 186,200 |
11 Sep 2023 | USD | 0.31 | 0.32 | 0.29 | 0.3 | 0.2893 | 0.0 (0.0%) | 70,600 |
8 Sep 2023 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.2893 | 0.0 (0.0%) | 11,300 |
7 Sep 2023 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 0.2893 | 0.0 (0.0%) | 35,800 |
6 Sep 2023 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.2893 | 0.0 (0.0%) | 56,300 |
5 Sep 2023 | USD | 0.29 | 0.32 | 0.29 | 0.3 | 0.2893 | +0.01 (+3.45%) | 161,900 |
1 Sep 2023 | USD | 0.29 | 0.3 | 0.28 | 0.29 | 0.2797 | 0.0 (0.0%) | 35,500 |