Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.06 (+0.30%) | 0 |
9 Mar 2023 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.01 (+0.05%) | 0 |
8 Mar 2023 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.02 (+0.10%) | 0 |
6 Mar 2023 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.01 (+0.05%) | 0 |
3 Mar 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 20 | 20 | 20 | 20 | 20 | -0.02 (-0.10%) | 0 |
1 Mar 2023 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.02 (-0.10%) | 0 |
28 Feb 2023 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.01 (-0.05%) | 0 |
27 Feb 2023 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.01 (+0.05%) | 0 |
24 Feb 2023 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.03 (-0.15%) | 0 |
23 Feb 2023 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.06 (-0.30%) | 0 |
17 Feb 2023 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.07 (-0.35%) | 0 |
16 Feb 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.09 (-0.44%) | 0 |
15 Feb 2023 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.07 (-0.34%) | 0 |
14 Feb 2023 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.02 (-0.10%) | 0 |
13 Feb 2023 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.02 (-0.10%) | 0 |
10 Feb 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.03 (-0.15%) | 0 |
9 Feb 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.02 (+0.10%) | 0 |
8 Feb 2023 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.02 (-0.10%) | 0 |
7 Feb 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.03 (-0.15%) | 0 |
6 Feb 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.04 (-0.20%) | 0 |
3 Feb 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.03 (-0.15%) | 0 |
2 Feb 2023 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.06 (+0.29%) | 0 |
1 Feb 2023 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.01 (+0.05%) | 0 |
31 Jan 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.01 (-0.05%) | 0 |
27 Jan 2023 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.01 (+0.05%) | 0 |