Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.01 (+0.05%) | 0 |
3 Aug 2022 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.03 (-0.15%) | 0 |
2 Aug 2022 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.05 (+0.24%) | 0 |
1 Aug 2022 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.02 (+0.10%) | 0 |
29 Jul 2022 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.06 (+0.29%) | 0 |
28 Jul 2022 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.06 (+0.29%) | 0 |
27 Jul 2022 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.03 (+0.15%) | 0 |
26 Jul 2022 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.04 (+0.20%) | 0 |
25 Jul 2022 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.05 (+0.25%) | 0 |
21 Jul 2022 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.01 (+0.05%) | 0 |
19 Jul 2022 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.01 (-0.05%) | 0 |
18 Jul 2022 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.01 (+0.05%) | 0 |
14 Jul 2022 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.02 (+0.10%) | 0 |
13 Jul 2022 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.02 (+0.10%) | 0 |
11 Jul 2022 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.03 (+0.15%) | 0 |
6 Jul 2022 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.05 (+0.25%) | 0 |
5 Jul 2022 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.06 (+0.30%) | 0 |
1 Jul 2022 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.07 (+0.35%) | 0 |
30 Jun 2022 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.07 (+0.35%) | 0 |
29 Jun 2022 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.01 (+0.05%) | 0 |
28 Jun 2022 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.01 (-0.05%) | 0 |
27 Jun 2022 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.03 (+0.15%) | 0 |
23 Jun 2022 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.01 (+0.05%) | 0 |