Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2022 | SGD | 0.168 | 0.19 | 0.165 | 0.19 | 0.19 | +0.026 (+15.85%) | 7,050,000 |
21 Mar 2022 | SGD | 0.185 | 0.185 | 0.158 | 0.164 | 0.164 | -0.007 (-4.09%) | 16,900,000 |
18 Mar 2022 | SGD | 0.162 | 0.18 | 0.153 | 0.171 | 0.171 | +0.003 (+1.79%) | 33,400,000 |
17 Mar 2022 | SGD | 0.169 | 0.169 | 0.15 | 0.168 | 0.168 | +0.037 (+28.24%) | 5,550,000 |
16 Mar 2022 | SGD | 0.101 | 0.131 | 0.094 | 0.131 | 0.131 | +0.04 (+43.96%) | 13,845,000 |
15 Mar 2022 | SGD | 0.11 | 0.118 | 0.086 | 0.091 | 0.091 | -0.039 (-30%) | 3,648,400 |
14 Mar 2022 | SGD | 0.153 | 0.154 | 0.123 | 0.13 | 0.13 | -0.037 (-22.16%) | 1,097,000 |
11 Mar 2022 | SGD | 0.157 | 0.175 | 0.147 | 0.167 | 0.167 | -0.012 (-6.70%) | 363,900 |
10 Mar 2022 | SGD | 0.183 | 0.189 | 0.174 | 0.179 | 0.179 | +0.004 (+2.29%) | 448,000 |
9 Mar 2022 | SGD | 0.179 | 0.184 | 0.149 | 0.175 | 0.175 | -0.003 (-1.69%) | 931,300 |
8 Mar 2022 | SGD | 0.185 | 0.187 | 0.171 | 0.178 | 0.178 | -0.02 (-10.10%) | 757,200 |
7 Mar 2022 | SGD | 0.187 | 0.2 | 0.187 | 0.198 | 0.198 | -0.092 (-31.72%) | 252,200 |
4 Mar 2022 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
3 Mar 2022 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
2 Mar 2022 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
1 Mar 2022 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
28 Feb 2022 | SGD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | -0.005 (-1.69%) | 15,000 |
25 Feb 2022 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
24 Feb 2022 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.05 (-14.49%) | 40,300 |
23 Feb 2022 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.015 (+4.55%) | 8,500 |
22 Feb 2022 | SGD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.11 (-25%) | 103,000 |
21 Feb 2022 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
18 Feb 2022 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 100,000 |
17 Feb 2022 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 100,000 |
16 Feb 2022 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
15 Feb 2022 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
14 Feb 2022 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.03 (-6.59%) | 7,000 |
11 Feb 2022 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 100,000 |
10 Feb 2022 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
9 Feb 2022 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.03 (+7.14%) | 10,000 |