Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2022 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 15,000 |
7 Feb 2022 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | +0.055 (+15.07%) | 15,000 |
4 Feb 2022 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
3 Feb 2022 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
31 Jan 2022 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
28 Jan 2022 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.1 (-21.51%) | 6,000 |
27 Jan 2022 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
26 Jan 2022 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
25 Jan 2022 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
24 Jan 2022 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
21 Jan 2022 | SGD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 7,000 |
20 Jan 2022 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.025 (+5.68%) | 11,000 |
19 Jan 2022 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
18 Jan 2022 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
17 Jan 2022 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
14 Jan 2022 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
13 Jan 2022 | SGD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | +0.01 (+2.33%) | 107,500 |
12 Jan 2022 | SGD | 0.405 | 0.43 | 0.405 | 0.43 | 0.43 | +0.04 (+10.26%) | 207,500 |
11 Jan 2022 | SGD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 200,000 |
10 Jan 2022 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.03 (+8.57%) | 15,000 |
7 Jan 2022 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 15,000 |
6 Jan 2022 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 15,000 |
5 Jan 2022 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
4 Jan 2022 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
3 Jan 2022 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
31 Dec 2021 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 500 |
30 Dec 2021 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.004 (+1.16%) | 0 |
29 Dec 2021 | SGD | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | 0.0 (0.0%) | 0 |
28 Dec 2021 | SGD | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | 0.0 (0.0%) | 0 |
27 Dec 2021 | SGD | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | +0.002 (+0.58%) | 0 |