Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2021 | SGD | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | -0.006 (-1.71%) | 0 |
23 Dec 2021 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.015 (+4.48%) | 200,000 |
22 Dec 2021 | SGD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | +0.021 (+6.69%) | 20,500 |
21 Dec 2021 | SGD | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | -0.033 (-9.51%) | 0 |
20 Dec 2021 | SGD | 0.347 | 0.347 | 0.347 | 0.347 | 0.347 | -0.023 (-6.22%) | 0 |
17 Dec 2021 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 0 |
16 Dec 2021 | SGD | 0.35 | 0.375 | 0.35 | 0.375 | 0.375 | -0.009 (-2.34%) | 25,000 |
15 Dec 2021 | SGD | 0.384 | 0.384 | 0.384 | 0.384 | 0.384 | -0.027 (-6.57%) | 0 |
14 Dec 2021 | SGD | 0.411 | 0.411 | 0.411 | 0.411 | 0.411 | -0.004 (-0.96%) | 0 |
13 Dec 2021 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.023 (-5.25%) | 0 |
10 Dec 2021 | SGD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | +0.022 (+5.29%) | 0 |
9 Dec 2021 | SGD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | +0.001 (+0.24%) | 0 |
8 Dec 2021 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 10,000 |
7 Dec 2021 | SGD | 0.39 | 0.415 | 0.39 | 0.415 | 0.415 | +0.012 (+2.98%) | 30,000 |
6 Dec 2021 | SGD | 0.403 | 0.403 | 0.403 | 0.403 | 0.403 | +0.013 (+3.33%) | 0 |
3 Dec 2021 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.015 (-3.70%) | 8,000 |
2 Dec 2021 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | +0.01 (+2.53%) | 8,200 |
1 Dec 2021 | SGD | 0.395 | 0.41 | 0.395 | 0.395 | 0.395 | -0.017 (-4.13%) | 25,800 |
30 Nov 2021 | SGD | 0.412 | 0.412 | 0.412 | 0.412 | 0.412 | -0.008 (-1.90%) | 0 |
29 Nov 2021 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.025 (-5.62%) | 12,000 |
26 Nov 2021 | SGD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.06 (-11.88%) | 22,700 |
25 Nov 2021 | SGD | 0.49 | 0.505 | 0.49 | 0.505 | 0.505 | -0.005 (-0.98%) | 135,000 |
24 Nov 2021 | SGD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.015 (+3.03%) | 105,000 |
23 Nov 2021 | SGD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | -0.03 (-5.71%) | 30,000 |
22 Nov 2021 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.01 (+1.94%) | 10,000 |
19 Nov 2021 | SGD | 0.53 | 0.53 | 0.515 | 0.515 | 0.515 | -0.082 (-13.74%) | 30,000 |
18 Nov 2021 | SGD | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | -0.006 (-1.00%) | 0 |
17 Nov 2021 | SGD | 0.603 | 0.603 | 0.603 | 0.603 | 0.603 | +0.003 (+0.50%) | 0 |
16 Nov 2021 | SGD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.04 (+7.14%) | 40,000 |
15 Nov 2021 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.025 (-4.27%) | 0 |