Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | SGD | 0.58 | 0.585 | 0.58 | 0.585 | 0.585 | +0.05 (+9.35%) | 10,000 |
11 Nov 2021 | SGD | 0.52 | 0.535 | 0.52 | 0.535 | 0.535 | +0.005 (+0.94%) | 24,000 |
10 Nov 2021 | SGD | 0.515 | 0.53 | 0.48 | 0.53 | 0.53 | +0.015 (+2.91%) | 34,500 |
9 Nov 2021 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.005 (+0.98%) | 4,000 |
8 Nov 2021 | SGD | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | -0.019 (-3.59%) | 20,000 |
5 Nov 2021 | SGD | 0.529 | 0.529 | 0.529 | 0.529 | 0.529 | -0.006 (-1.12%) | 0 |
3 Nov 2021 | SGD | 0.53 | 0.535 | 0.52 | 0.535 | 0.535 | -0.015 (-2.73%) | 20,000 |
2 Nov 2021 | SGD | 0.6 | 0.6 | 0.54 | 0.55 | 0.55 | -0.005 (-0.90%) | 25,000 |
1 Nov 2021 | SGD | 0.57 | 0.57 | 0.555 | 0.555 | 0.555 | -0.034 (-5.77%) | 20,000 |
29 Oct 2021 | SGD | 0.589 | 0.589 | 0.589 | 0.589 | 0.589 | -0.011 (-1.83%) | 0 |
28 Oct 2021 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.049 (-7.55%) | 10,000 |
27 Oct 2021 | SGD | 0.649 | 0.649 | 0.649 | 0.649 | 0.649 | -0.001 (-0.15%) | 0 |
26 Oct 2021 | SGD | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.015 (-2.26%) | 32,000 |
25 Oct 2021 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 43,000 |
22 Oct 2021 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.02 (+3.08%) | 100,000 |
21 Oct 2021 | SGD | 0.67 | 0.675 | 0.64 | 0.65 | 0.65 | -0.015 (-2.26%) | 720,000 |
20 Oct 2021 | SGD | 0.655 | 0.67 | 0.645 | 0.665 | 0.665 | +0.086 (+14.85%) | 1,010,000 |
19 Oct 2021 | SGD | 0.579 | 0.579 | 0.579 | 0.579 | 0.579 | +0.01 (+1.76%) | 0 |
18 Oct 2021 | SGD | 0.569 | 0.569 | 0.569 | 0.569 | 0.569 | +0.035 (+6.55%) | 0 |
15 Oct 2021 | SGD | 0.534 | 0.534 | 0.534 | 0.534 | 0.534 | 0.0 (0.0%) | 0 |
14 Oct 2021 | SGD | 0.534 | 0.534 | 0.534 | 0.534 | 0.534 | 0.0 (0.0%) | 0 |
13 Oct 2021 | SGD | 0.534 | 0.534 | 0.534 | 0.534 | 0.534 | -0.001 (-0.19%) | 0 |
12 Oct 2021 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.01 (+1.90%) | 33,000 |
11 Oct 2021 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.014 (+2.74%) | 0 |
8 Oct 2021 | SGD | 0.511 | 0.511 | 0.511 | 0.511 | 0.511 | +0.031 (+6.46%) | 0 |
7 Oct 2021 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.025 (+5.49%) | 10,000 |
6 Oct 2021 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 10,000 |
5 Oct 2021 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.025 (+5.68%) | 1,000 |
4 Oct 2021 | SGD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.067 (-13.21%) | 9,000 |
1 Oct 2021 | SGD | 0.507 | 0.507 | 0.507 | 0.507 | 0.507 | -0.008 (-1.55%) | 0 |