Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2021 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 200,000 |
29 Sep 2021 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.056 (+11.94%) | 8,000 |
28 Sep 2021 | SGD | 0.469 | 0.469 | 0.469 | 0.469 | 0.469 | +0.003 (+0.64%) | 0 |
27 Sep 2021 | SGD | 0.466 | 0.466 | 0.466 | 0.466 | 0.466 | +0.006 (+1.30%) | 0 |
24 Sep 2021 | SGD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.011 (-2.34%) | 12,400 |
23 Sep 2021 | SGD | 0.471 | 0.471 | 0.471 | 0.471 | 0.471 | 0.0 (0.0%) | 0 |
22 Sep 2021 | SGD | 0.471 | 0.471 | 0.471 | 0.471 | 0.471 | +0.011 (+2.39%) | 0 |
21 Sep 2021 | SGD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 200,000 |
20 Sep 2021 | SGD | 0.49 | 0.49 | 0.46 | 0.46 | 0.46 | -0.08 (-14.81%) | 8,500 |
17 Sep 2021 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.022 (-3.91%) | 8,500 |
16 Sep 2021 | SGD | 0.562 | 0.562 | 0.562 | 0.562 | 0.562 | -0.058 (-9.35%) | 0 |
15 Sep 2021 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.039 (-5.92%) | 0 |
14 Sep 2021 | SGD | 0.659 | 0.659 | 0.659 | 0.659 | 0.659 | -0.001 (-0.15%) | 0 |
13 Sep 2021 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.05 (-7.04%) | 100,000 |
10 Sep 2021 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.05 (+7.58%) | 200,000 |
9 Sep 2021 | SGD | 0.71 | 0.71 | 0.66 | 0.66 | 0.66 | -0.075 (-10.20%) | 204,000 |
8 Sep 2021 | SGD | 0.745 | 0.765 | 0.735 | 0.735 | 0.735 | -0.015 (-2%) | 410,000 |
7 Sep 2021 | SGD | 0.745 | 0.76 | 0.735 | 0.75 | 0.75 | +0.045 (+6.38%) | 201,600 |
6 Sep 2021 | SGD | 0.7 | 0.71 | 0.69 | 0.705 | 0.705 | +0.015 (+2.17%) | 28,000 |
3 Sep 2021 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 200,000 |
2 Sep 2021 | SGD | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | +0.02 (+2.90%) | 14,000 |
1 Sep 2021 | SGD | 0.67 | 0.69 | 0.665 | 0.69 | 0.69 | +0.02 (+2.99%) | 266,700 |
31 Aug 2021 | SGD | 0.655 | 0.67 | 0.655 | 0.67 | 0.67 | +0.052 (+8.41%) | 269,000 |
30 Aug 2021 | SGD | 0.618 | 0.618 | 0.618 | 0.618 | 0.618 | -0.032 (-4.92%) | 0 |
27 Aug 2021 | SGD | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | +0.005 (+0.78%) | 9,300 |
26 Aug 2021 | SGD | 0.655 | 0.655 | 0.645 | 0.645 | 0.645 | -0.01 (-1.53%) | 109,000 |
25 Aug 2021 | SGD | 0.68 | 0.68 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 4,600 |
24 Aug 2021 | SGD | 0.625 | 0.66 | 0.625 | 0.66 | 0.66 | +0.055 (+9.09%) | 9,400 |
23 Aug 2021 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | +0.045 (+8.04%) | 15,000 |
20 Aug 2021 | SGD | 0.61 | 0.61 | 0.555 | 0.56 | 0.56 | -0.05 (-8.20%) | 129,000 |