Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2021 | SGD | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | -0.059 (-8.82%) | 15,600 |
18 Aug 2021 | SGD | 0.669 | 0.669 | 0.669 | 0.669 | 0.669 | -0.011 (-1.62%) | 0 |
17 Aug 2021 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.06 (-8.11%) | 2,000 |
16 Aug 2021 | SGD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | -0.038 (-4.88%) | 6,000 |
13 Aug 2021 | SGD | 0.778 | 0.778 | 0.778 | 0.778 | 0.778 | -0.002 (-0.26%) | 0 |
12 Aug 2021 | SGD | 0.795 | 0.795 | 0.78 | 0.78 | 0.78 | -0.015 (-1.89%) | 104,300 |
11 Aug 2021 | SGD | 0.805 | 0.81 | 0.795 | 0.795 | 0.795 | +0.01 (+1.27%) | 208,000 |
10 Aug 2021 | SGD | 0.79 | 0.79 | 0.785 | 0.785 | 0.785 | +0.055 (+7.53%) | 8,000 |
6 Aug 2021 | SGD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | -0.025 (-3.31%) | 8,000 |
5 Aug 2021 | SGD | 0.775 | 0.78 | 0.755 | 0.755 | 0.755 | -0.025 (-3.21%) | 15,000 |
4 Aug 2021 | SGD | 0.73 | 0.78 | 0.73 | 0.78 | 0.78 | +0.06 (+8.33%) | 11,000 |
3 Aug 2021 | SGD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | -0.03 (-4%) | 22,000 |
2 Aug 2021 | SGD | 0.715 | 0.755 | 0.715 | 0.75 | 0.75 | +0.06 (+8.70%) | 68,000 |
30 Jul 2021 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.065 (-8.61%) | 4,000 |
29 Jul 2021 | SGD | 0.725 | 0.76 | 0.715 | 0.755 | 0.755 | +0.105 (+16.15%) | 116,200 |
28 Jul 2021 | SGD | 0.665 | 0.665 | 0.635 | 0.65 | 0.65 | +0.06 (+10.17%) | 21,000 |
27 Jul 2021 | SGD | 0.765 | 0.78 | 0.59 | 0.59 | 0.59 | -0.185 (-23.87%) | 22,400 |
26 Jul 2021 | SGD | 0.87 | 0.895 | 0.775 | 0.775 | 0.775 | -0.195 (-20.10%) | 202,800 |
23 Jul 2021 | SGD | 1.035 | 1.035 | 0.97 | 0.97 | 0.97 | -0.08 (-7.62%) | 159,500 |
22 Jul 2021 | SGD | 1.005 | 1.06 | 1.005 | 1.05 | 1.05 | +0.095 (+9.95%) | 153,000 |
21 Jul 2021 | SGD | 1 | 1.005 | 0.955 | 0.955 | 0.955 | -0.075 (-7.28%) | 69,000 |
19 Jul 2021 | SGD | 1.055 | 1.055 | 1 | 1.03 | 1.03 | -0.09 (-8.04%) | 49,000 |
16 Jul 2021 | SGD | 1.125 | 1.135 | 1.12 | 1.12 | 1.12 | -0.015 (-1.32%) | 16,000 |
15 Jul 2021 | SGD | 1.105 | 1.135 | 1.105 | 1.135 | 1.135 | +0.07 (+6.57%) | 5,000 |
14 Jul 2021 | SGD | 1.08 | 1.085 | 1.065 | 1.065 | 1.065 | -0.02 (-1.84%) | 8,000 |
13 Jul 2021 | SGD | 1.055 | 1.085 | 1.055 | 1.085 | 1.085 | +0.055 (+5.34%) | 205,000 |
12 Jul 2021 | SGD | 1.04 | 1.045 | 1.02 | 1.03 | 1.03 | +0.025 (+2.49%) | 252,000 |
9 Jul 2021 | SGD | 0.97 | 1.005 | 0.965 | 1.005 | 1.005 | +0.04 (+4.15%) | 18,000 |
8 Jul 2021 | SGD | 1.1 | 1.105 | 0.96 | 0.965 | 0.965 | -0.16 (-14.22%) | 84,000 |
7 Jul 2021 | SGD | 1.09 | 1.125 | 1.09 | 1.125 | 1.125 | +0.005 (+0.45%) | 24,000 |