Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | SGD | 1.18 | 1.18 | 1.1 | 1.12 | 1.12 | -0.06 (-5.08%) | 50,100 |
5 Jul 2021 | SGD | 1.175 | 1.18 | 1.175 | 1.18 | 1.18 | +0.025 (+2.16%) | 4,000 |
2 Jul 2021 | SGD | 1.19 | 1.19 | 1.155 | 1.155 | 1.155 | -0.122 (-9.55%) | 40,000 |
1 Jul 2021 | SGD | 1.277 | 1.277 | 1.277 | 1.277 | 1.277 | -0.038 (-2.89%) | 0 |
30 Jun 2021 | SGD | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | -0.062 (-4.50%) | 0 |
29 Jun 2021 | SGD | 1.377 | 1.377 | 1.377 | 1.377 | 1.377 | +0.007 (+0.51%) | 0 |
28 Jun 2021 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.087 (+6.78%) | 0 |
25 Jun 2021 | SGD | 1.283 | 1.283 | 1.283 | 1.283 | 1.283 | -0.012 (-0.93%) | 0 |
24 Jun 2021 | SGD | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | +0.015 (+1.17%) | 4,000 |
23 Jun 2021 | SGD | 1.21 | 1.28 | 1.21 | 1.28 | 1.28 | +0.075 (+6.22%) | 28,000 |
22 Jun 2021 | SGD | 1.21 | 1.21 | 1.2 | 1.205 | 1.205 | +0.015 (+1.26%) | 30,500 |
21 Jun 2021 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.075 (-5.93%) | 8,500 |
18 Jun 2021 | SGD | 1.235 | 1.265 | 1.235 | 1.265 | 1.265 | +0.075 (+6.30%) | 70,000 |
17 Jun 2021 | SGD | 1.16 | 1.19 | 1.155 | 1.19 | 1.19 | -0.015 (-1.24%) | 12,000 |
16 Jun 2021 | SGD | 1.215 | 1.225 | 1.205 | 1.205 | 1.205 | -0.02 (-1.63%) | 82,000 |
15 Jun 2021 | SGD | 1.255 | 1.255 | 1.2 | 1.225 | 1.225 | -0.036 (-2.85%) | 110,000 |
14 Jun 2021 | SGD | 1.261 | 1.261 | 1.261 | 1.261 | 1.261 | +0.001 (+0.08%) | 0 |
11 Jun 2021 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.012 (+0.96%) | 4,000 |
10 Jun 2021 | SGD | 1.248 | 1.248 | 1.248 | 1.248 | 1.248 | -0.022 (-1.73%) | 0 |
9 Jun 2021 | SGD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | +0.015 (+1.20%) | 106,000 |
8 Jun 2021 | SGD | 1.275 | 1.305 | 1.235 | 1.255 | 1.255 | +0.01 (+0.80%) | 214,000 |
7 Jun 2021 | SGD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | -0.01 (-0.80%) | 4,000 |
4 Jun 2021 | SGD | 1.285 | 1.29 | 1.255 | 1.255 | 1.255 | -0.104 (-7.65%) | 8,000 |
3 Jun 2021 | SGD | 1.359 | 1.359 | 1.359 | 1.359 | 1.359 | +0.014 (+1.04%) | 0 |
2 Jun 2021 | SGD | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | -0.035 (-2.54%) | 5,000 |
1 Jun 2021 | SGD | 1.37 | 1.385 | 1.37 | 1.38 | 1.38 | +0.055 (+4.15%) | 30,400 |
31 May 2021 | SGD | 1.315 | 1.325 | 1.295 | 1.325 | 1.325 | -0.06 (-4.33%) | 53,000 |
28 May 2021 | SGD | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | +0.045 (+3.36%) | 20,000 |
27 May 2021 | SGD | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | +0.176 (+15.12%) | 40,000 |
25 May 2021 | SGD | 1.164 | 1.164 | 1.164 | 1.164 | 1.164 | -0.009 (-0.77%) | 0 |