Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | SGD | 1.173 | 1.173 | 1.173 | 1.173 | 1.173 | +0.008 (+0.69%) | 0 |
21 May 2021 | SGD | 1.205 | 1.205 | 1.15 | 1.165 | 1.165 | -0.015 (-1.27%) | 80,000 |
20 May 2021 | SGD | 1.19 | 1.19 | 1.16 | 1.18 | 1.18 | -0.017 (-1.42%) | 80,000 |
19 May 2021 | SGD | 1.197 | 1.197 | 1.197 | 1.197 | 1.197 | +0.017 (+1.44%) | 0 |
18 May 2021 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.095 (+8.76%) | 60,000 |
17 May 2021 | SGD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | -0.041 (-3.64%) | 0 |
14 May 2021 | SGD | 1.126 | 1.126 | 1.126 | 1.126 | 1.126 | +0.043 (+3.97%) | 0 |
12 May 2021 | SGD | 1.083 | 1.083 | 1.083 | 1.083 | 1.083 | -0.007 (-0.64%) | 0 |
11 May 2021 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.145 (-11.74%) | 4,000 |
10 May 2021 | SGD | 1.27 | 1.275 | 1.235 | 1.235 | 1.235 | -0.015 (-1.20%) | 266,000 |
7 May 2021 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 4,000 |
6 May 2021 | SGD | 1.245 | 1.265 | 1.245 | 1.26 | 1.26 | +0.051 (+4.22%) | 24,000 |
5 May 2021 | SGD | 1.209 | 1.209 | 1.209 | 1.209 | 1.209 | +0.045 (+3.87%) | 0 |
4 May 2021 | SGD | 1.164 | 1.164 | 1.164 | 1.164 | 1.164 | +0.014 (+1.22%) | 0 |
3 May 2021 | SGD | 1.2 | 1.215 | 1.15 | 1.15 | 1.15 | -0.09 (-7.26%) | 9,500 |
30 Apr 2021 | SGD | 1.315 | 1.325 | 1.24 | 1.24 | 1.24 | -0.135 (-9.82%) | 23,400 |
29 Apr 2021 | SGD | 1.385 | 1.39 | 1.375 | 1.375 | 1.375 | +0.085 (+6.59%) | 7,000 |
28 Apr 2021 | SGD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.005 (+0.39%) | 0 |
27 Apr 2021 | SGD | 1.29 | 1.29 | 1.285 | 1.285 | 1.285 | -0.038 (-2.87%) | 4,000 |
26 Apr 2021 | SGD | 1.323 | 1.323 | 1.323 | 1.323 | 1.323 | +0.069 (+5.50%) | 0 |
23 Apr 2021 | SGD | 1.254 | 1.254 | 1.254 | 1.254 | 1.254 | -0.001 (-0.08%) | 0 |
22 Apr 2021 | SGD | 1.255 | 1.255 | 1.255 | 1.255 | 1.255 | +0.025 (+2.03%) | 20,000 |
21 Apr 2021 | SGD | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -0.105 (-7.87%) | 24,000 |
20 Apr 2021 | SGD | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | -0.06 (-4.30%) | 0 |
19 Apr 2021 | SGD | 1.34 | 1.395 | 1.34 | 1.395 | 1.395 | +0.07 (+5.28%) | 64,000 |
16 Apr 2021 | SGD | 1.3 | 1.345 | 1.28 | 1.325 | 1.325 | +0.02 (+1.53%) | 182,000 |
15 Apr 2021 | SGD | 1.3 | 1.305 | 1.3 | 1.305 | 1.305 | +0.02 (+1.56%) | 22,000 |
14 Apr 2021 | SGD | 1.275 | 1.285 | 1.275 | 1.285 | 1.285 | +0.079 (+6.55%) | 20,000 |
13 Apr 2021 | SGD | 1.206 | 1.206 | 1.206 | 1.206 | 1.206 | -0.009 (-0.74%) | 0 |
12 Apr 2021 | SGD | 1.26 | 1.275 | 1.215 | 1.215 | 1.215 | -0.115 (-8.65%) | 42,000 |