Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | SGD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.08 (+6.40%) | 0 |
8 Apr 2021 | SGD | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | -0.077 (-5.80%) | 4,000 |
7 Apr 2021 | SGD | 1.327 | 1.327 | 1.327 | 1.327 | 1.327 | 0.0 (0.0%) | 0 |
6 Apr 2021 | SGD | 1.327 | 1.327 | 1.327 | 1.327 | 1.327 | 0.0 (0.0%) | 0 |
5 Apr 2021 | SGD | 1.327 | 1.327 | 1.327 | 1.327 | 1.327 | +0.042 (+3.27%) | 0 |
1 Apr 2021 | SGD | 1.285 | 1.285 | 1.255 | 1.285 | 1.285 | +0.033 (+2.64%) | 5,200 |
31 Mar 2021 | SGD | 1.252 | 1.252 | 1.252 | 1.252 | 1.252 | +0.049 (+4.07%) | 0 |
30 Mar 2021 | SGD | 1.203 | 1.203 | 1.203 | 1.203 | 1.203 | +0.018 (+1.52%) | 0 |
29 Mar 2021 | SGD | 1.205 | 1.205 | 1.185 | 1.185 | 1.185 | -0.005 (-0.42%) | 4,000 |
26 Mar 2021 | SGD | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | +0.125 (+11.74%) | 402,000 |
25 Mar 2021 | SGD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | -0.05 (-4.48%) | 50,000 |
24 Mar 2021 | SGD | 1.23 | 1.23 | 1.115 | 1.115 | 1.115 | -0.217 (-16.29%) | 5,200 |
23 Mar 2021 | SGD | 1.332 | 1.332 | 1.332 | 1.332 | 1.332 | -0.027 (-1.99%) | 0 |
22 Mar 2021 | SGD | 1.359 | 1.359 | 1.359 | 1.359 | 1.359 | +0.009 (+0.67%) | 0 |
19 Mar 2021 | SGD | 1.43 | 1.43 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 62,000 |
18 Mar 2021 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.002 (+0.15%) | 0 |
17 Mar 2021 | SGD | 1.378 | 1.378 | 1.378 | 1.378 | 1.378 | -0.007 (-0.51%) | 0 |
16 Mar 2021 | SGD | 1.365 | 1.385 | 1.365 | 1.385 | 1.385 | +0.045 (+3.36%) | 8,000 |
15 Mar 2021 | SGD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.16 (-10.67%) | 728,000 |
12 Mar 2021 | SGD | 1.515 | 1.515 | 1.5 | 1.5 | 1.5 | +0.148 (+10.95%) | 4,000 |
11 Mar 2021 | SGD | 1.352 | 1.352 | 1.352 | 1.352 | 1.352 | -0.043 (-3.08%) | 0 |
10 Mar 2021 | SGD | 1.415 | 1.415 | 1.395 | 1.395 | 1.395 | +0.128 (+10.10%) | 4,000 |
9 Mar 2021 | SGD | 1.267 | 1.267 | 1.267 | 1.267 | 1.267 | -0.013 (-1.02%) | 0 |
8 Mar 2021 | SGD | 1.345 | 1.345 | 1.27 | 1.28 | 1.28 | -0.085 (-6.23%) | 729,000 |
5 Mar 2021 | SGD | 1.325 | 1.365 | 1.31 | 1.365 | 1.365 | -0.224 (-14.10%) | 12,000 |
4 Mar 2021 | SGD | 1.589 | 1.589 | 1.589 | 1.589 | 1.589 | +0.164 (+11.51%) | 0 |
3 Mar 2021 | SGD | 1.42 | 1.425 | 1.42 | 1.425 | 1.425 | +0.035 (+2.52%) | 4,000 |
2 Mar 2021 | SGD | 1.44 | 1.45 | 1.37 | 1.39 | 1.39 | -0.08 (-5.44%) | 70,000 |
1 Mar 2021 | SGD | 1.495 | 1.495 | 1.47 | 1.47 | 1.47 | +0.06 (+4.26%) | 4,000 |
26 Feb 2021 | SGD | 1.5 | 1.545 | 1.395 | 1.41 | 1.41 | -0.29 (-17.06%) | 152,500 |