Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.17 (-9.09%) | 2,000 |
24 Feb 2021 | SGD | 1.875 | 1.875 | 1.87 | 1.87 | 1.87 | +0.091 (+5.12%) | 4,000 |
23 Feb 2021 | SGD | 1.779 | 1.779 | 1.779 | 1.779 | 1.779 | -0.1 (-5.32%) | 0 |
22 Feb 2021 | SGD | 1.879 | 1.879 | 1.879 | 1.879 | 1.879 | +0.01 (+0.54%) | 0 |
19 Feb 2021 | SGD | 1.869 | 1.869 | 1.869 | 1.869 | 1.869 | +0.019 (+1.03%) | 0 |
18 Feb 2021 | SGD | 2 | 2 | 1.85 | 1.85 | 1.85 | -0.16 (-7.96%) | 2,000 |
17 Feb 2021 | SGD | 2.01 | 2.02 | 2.01 | 2.01 | 2.01 | +0.253 (+14.40%) | 8,000 |
16 Feb 2021 | SGD | 1.757 | 1.757 | 1.757 | 1.757 | 1.757 | 0.0 (0.0%) | 0 |
15 Feb 2021 | SGD | 1.757 | 1.757 | 1.757 | 1.757 | 1.757 | +0.039 (+2.27%) | 0 |
11 Feb 2021 | SGD | 1.718 | 1.718 | 1.718 | 1.718 | 1.718 | +0.038 (+2.26%) | 0 |
10 Feb 2021 | SGD | 1.635 | 1.68 | 1.635 | 1.68 | 1.68 | +0.138 (+8.95%) | 54,000 |
9 Feb 2021 | SGD | 1.542 | 1.542 | 1.542 | 1.542 | 1.542 | -0.003 (-0.19%) | 0 |
8 Feb 2021 | SGD | 1.625 | 1.625 | 1.545 | 1.545 | 1.545 | +0.055 (+3.69%) | 44,000 |
5 Feb 2021 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.04 (+2.76%) | 0 |
4 Feb 2021 | SGD | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | -0.07 (-4.61%) | 22,000 |
3 Feb 2021 | SGD | 1.46 | 1.55 | 1.46 | 1.52 | 1.52 | +0.085 (+5.92%) | 64,000 |
2 Feb 2021 | SGD | 1.435 | 1.435 | 1.435 | 1.435 | 1.435 | +0.08 (+5.90%) | 0 |
1 Feb 2021 | SGD | 1.33 | 1.355 | 1.33 | 1.355 | 1.355 | -0.008 (-0.59%) | 12,000 |
29 Jan 2021 | SGD | 1.363 | 1.363 | 1.363 | 1.363 | 1.363 | -0.087 (-6%) | 0 |
28 Jan 2021 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.125 (-7.94%) | 2,000 |
27 Jan 2021 | SGD | 1.645 | 1.655 | 1.565 | 1.575 | 1.575 | -0.237 (-13.08%) | 40,000 |
26 Jan 2021 | SGD | 1.812 | 1.812 | 1.812 | 1.812 | 1.812 | +0.194 (+11.99%) | 0 |
25 Jan 2021 | SGD | 1.618 | 1.618 | 1.618 | 1.618 | 1.618 | -0.139 (-7.91%) | 0 |
22 Jan 2021 | SGD | 1.757 | 1.757 | 1.757 | 1.757 | 1.757 | -0.014 (-0.79%) | 0 |
21 Jan 2021 | SGD | 1.771 | 1.771 | 1.771 | 1.771 | 1.771 | +0.085 (+5.04%) | 0 |
20 Jan 2021 | SGD | 1.686 | 1.686 | 1.686 | 1.686 | 1.686 | -0.069 (-3.93%) | 0 |
19 Jan 2021 | SGD | 1.725 | 1.76 | 1.725 | 1.755 | 1.755 | +0.27 (+18.18%) | 8,000 |
18 Jan 2021 | SGD | 1.49 | 1.49 | 1.485 | 1.485 | 1.485 | +0.05 (+3.48%) | 4,000 |
15 Jan 2021 | SGD | 1.395 | 1.435 | 1.395 | 1.435 | 1.435 | +0.04 (+2.87%) | 24,000 |
14 Jan 2021 | SGD | 1.4 | 1.4 | 1.395 | 1.395 | 1.395 | +0.05 (+3.72%) | 4,000 |