Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2021 | SGD | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | +0.065 (+5.08%) | 0 |
12 Jan 2021 | SGD | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | -0.005 (-0.39%) | 400 |
11 Jan 2021 | SGD | 1.305 | 1.315 | 1.285 | 1.285 | 1.285 | +0.055 (+4.47%) | 400 |
8 Jan 2021 | SGD | 1.215 | 1.23 | 1.215 | 1.23 | 1.23 | +0.023 (+1.91%) | 400 |
7 Jan 2021 | SGD | 1.207 | 1.207 | 1.207 | 1.207 | 1.207 | +0.017 (+1.43%) | 0 |
6 Jan 2021 | SGD | 1.18 | 1.22 | 1.18 | 1.19 | 1.19 | +0.065 (+5.78%) | 64,200 |
5 Jan 2021 | SGD | 1.125 | 1.135 | 1.125 | 1.125 | 1.125 | -0.035 (-3.02%) | 600 |
4 Jan 2021 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.057 (+5.17%) | 44,000 |
31 Dec 2020 | SGD | 1.103 | 1.103 | 1.103 | 1.103 | 1.103 | -0.007 (-0.63%) | 0 |
30 Dec 2020 | SGD | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | +0.159 (+16.72%) | 20,000 |
29 Dec 2020 | SGD | 0.951 | 0.951 | 0.951 | 0.951 | 0.951 | -0.014 (-1.45%) | 0 |
28 Dec 2020 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | +0.025 (+2.66%) | 10,000 |
24 Dec 2020 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.017 (+1.84%) | 0 |
23 Dec 2020 | SGD | 0.923 | 0.923 | 0.923 | 0.923 | 0.923 | -0.017 (-1.81%) | 0 |
22 Dec 2020 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.082 (-8.02%) | 10,000 |
21 Dec 2020 | SGD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | +0.037 (+3.76%) | 0 |
18 Dec 2020 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | -0.02 (-1.99%) | 0 |
17 Dec 2020 | SGD | 1.01 | 1.01 | 1.005 | 1.005 | 1.005 | +0.028 (+2.87%) | 4,000 |
16 Dec 2020 | SGD | 0.977 | 0.977 | 0.977 | 0.977 | 0.977 | 0.0 (0.0%) | 0 |
15 Dec 2020 | SGD | 0.977 | 0.977 | 0.977 | 0.977 | 0.977 | -0.023 (-2.30%) | 0 |
14 Dec 2020 | SGD | 1 | 1 | 1 | 1 | 1 | -0.015 (-1.48%) | 6,000 |
11 Dec 2020 | SGD | 1.025 | 1.025 | 1.015 | 1.015 | 1.015 | +0.013 (+1.30%) | 4,000 |
10 Dec 2020 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | -0.043 (-4.11%) | 0 |
9 Dec 2020 | SGD | 1.03 | 1.045 | 1.025 | 1.045 | 1.045 | +0.038 (+3.77%) | 18,000 |
8 Dec 2020 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | +0.007 (+0.70%) | 0 |
7 Dec 2020 | SGD | 1.035 | 1.035 | 1 | 1 | 1 | -0.051 (-4.85%) | 14,000 |
4 Dec 2020 | SGD | 1.051 | 1.051 | 1.051 | 1.051 | 1.051 | -0.009 (-0.85%) | 0 |
3 Dec 2020 | SGD | 1.04 | 1.07 | 1.04 | 1.06 | 1.06 | +0.045 (+4.43%) | 8,000 |
2 Dec 2020 | SGD | 1 | 1.025 | 1 | 1.015 | 1.015 | -0.02 (-1.93%) | 8,000 |
1 Dec 2020 | SGD | 1.025 | 1.035 | 1.025 | 1.035 | 1.035 | -0.02 (-1.90%) | 4,000 |