Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2020 | SGD | 1.105 | 1.11 | 1.055 | 1.055 | 1.055 | -0.07 (-6.22%) | 8,000 |
27 Nov 2020 | SGD | 1.08 | 1.125 | 1.08 | 1.125 | 1.125 | +0.074 (+7.04%) | 12,000 |
26 Nov 2020 | SGD | 1.051 | 1.051 | 1.051 | 1.051 | 1.051 | +0.001 (+0.10%) | 0 |
25 Nov 2020 | SGD | 1.1 | 1.125 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 8,000 |
24 Nov 2020 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.025 (+2.44%) | 20,000 |
23 Nov 2020 | SGD | 1.065 | 1.07 | 1.025 | 1.025 | 1.025 | +0.029 (+2.91%) | 16,000 |
20 Nov 2020 | SGD | 0.996 | 0.996 | 0.996 | 0.996 | 0.996 | -0.024 (-2.35%) | 0 |
19 Nov 2020 | SGD | 1.015 | 1.02 | 1.005 | 1.02 | 1.02 | -0.02 (-1.92%) | 12,000 |
18 Nov 2020 | SGD | 1.025 | 1.055 | 1.025 | 1.04 | 1.04 | +0.02 (+1.96%) | 48,000 |
17 Nov 2020 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.015 (+1.49%) | 4,000 |
16 Nov 2020 | SGD | 1.025 | 1.025 | 0.995 | 1.005 | 1.005 | +0.025 (+2.55%) | 8,000 |
13 Nov 2020 | SGD | 0.955 | 0.98 | 0.955 | 0.98 | 0.98 | -0.005 (-0.51%) | 8,000 |
12 Nov 2020 | SGD | 1.035 | 1.035 | 0.97 | 0.985 | 0.985 | -0.01 (-1.01%) | 12,000 |
11 Nov 2020 | SGD | 0.995 | 1.01 | 0.99 | 0.995 | 0.995 | +0.03 (+3.11%) | 28,000 |
10 Nov 2020 | SGD | 1.02 | 1.02 | 0.965 | 0.965 | 0.965 | +0.015 (+1.58%) | 92,000 |
9 Nov 2020 | SGD | 0.98 | 0.98 | 0.945 | 0.95 | 0.95 | +0.045 (+4.97%) | 16,000 |
6 Nov 2020 | SGD | 0.895 | 0.905 | 0.895 | 0.905 | 0.905 | +0.14 (+18.30%) | 4,000 |
5 Nov 2020 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
4 Nov 2020 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
3 Nov 2020 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
2 Nov 2020 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
30 Oct 2020 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
29 Oct 2020 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
28 Oct 2020 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
27 Oct 2020 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.005 (+0.66%) | 126,000 |
26 Oct 2020 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
23 Oct 2020 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
22 Oct 2020 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
21 Oct 2020 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
20 Oct 2020 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |