Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.005 (+0.66%) | 60,000 |
16 Oct 2020 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
15 Oct 2020 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
14 Oct 2020 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
13 Oct 2020 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
12 Oct 2020 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | -0.03 (-3.82%) | 66,000 |
9 Oct 2020 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
8 Oct 2020 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
7 Oct 2020 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
6 Oct 2020 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
5 Oct 2020 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
2 Oct 2020 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
1 Oct 2020 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
30 Sep 2020 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
29 Sep 2020 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
28 Sep 2020 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
25 Sep 2020 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
24 Sep 2020 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
23 Sep 2020 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
22 Sep 2020 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
21 Sep 2020 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
18 Sep 2020 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
17 Sep 2020 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
16 Sep 2020 | SGD | 0.805 | 0.805 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 4,000 |
15 Sep 2020 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
14 Sep 2020 | SGD | 0.775 | 0.79 | 0.775 | 0.79 | 0.79 | +0.045 (+6.04%) | 4,000 |
11 Sep 2020 | SGD | 0.735 | 0.745 | 0.735 | 0.745 | 0.745 | +0.015 (+2.05%) | 4,000 |
10 Sep 2020 | SGD | 0.775 | 0.775 | 0.73 | 0.73 | 0.73 | -0.025 (-3.31%) | 12,000 |
9 Sep 2020 | SGD | 0.73 | 0.755 | 0.715 | 0.755 | 0.755 | -0.025 (-3.21%) | 38,000 |
8 Sep 2020 | SGD | 0.75 | 0.79 | 0.74 | 0.78 | 0.78 | -0.025 (-3.11%) | 25,000 |