Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2020 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.05 (-5.15%) | 2,000 |
22 Jul 2020 | SGD | 0.975 | 0.995 | 0.97 | 0.97 | 0.97 | +0.075 (+8.38%) | 7,500 |
21 Jul 2020 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
20 Jul 2020 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | -0.01 (-1.10%) | 1,500 |
17 Jul 2020 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | +0.03 (+3.43%) | 4,000 |
16 Jul 2020 | SGD | 0.995 | 0.995 | 0.875 | 0.875 | 0.875 | -0.175 (-16.67%) | 22,000 |
15 Jul 2020 | SGD | 1.045 | 1.05 | 1.045 | 1.05 | 1.05 | +0.065 (+6.60%) | 2,000 |
14 Jul 2020 | SGD | 1.01 | 1.015 | 0.955 | 0.985 | 0.985 | -0.075 (-7.08%) | 6,000 |
13 Jul 2020 | SGD | 1.055 | 1.06 | 1.055 | 1.06 | 1.06 | -0.08 (-7.02%) | 2,000 |
9 Jul 2020 | SGD | 1.14 | 1.16 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 4,000 |
8 Jul 2020 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
7 Jul 2020 | SGD | 1.19 | 1.195 | 1.17 | 1.17 | 1.17 | +0.07 (+6.36%) | 4,000 |
6 Jul 2020 | SGD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.135 (+13.99%) | 120,000 |
3 Jul 2020 | SGD | 0.97 | 0.97 | 0.955 | 0.965 | 0.965 | +0.09 (+10.29%) | 14,000 |
2 Jul 2020 | SGD | 0.85 | 0.88 | 0.85 | 0.875 | 0.875 | +0.075 (+9.38%) | 8,000 |
1 Jul 2020 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
30 Jun 2020 | SGD | 0.81 | 0.81 | 0.795 | 0.8 | 0.8 | +0.005 (+0.63%) | 6,000 |
29 Jun 2020 | SGD | 0.82 | 0.82 | 0.795 | 0.795 | 0.795 | -0.01 (-1.24%) | 40,000 |
26 Jun 2020 | SGD | 0.815 | 0.815 | 0.805 | 0.805 | 0.805 | -0.09 (-10.06%) | 20,000 |
25 Jun 2020 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
24 Jun 2020 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | +0.01 (+1.13%) | 40,000 |
23 Jun 2020 | SGD | 0.795 | 0.885 | 0.765 | 0.885 | 0.885 | +0.11 (+14.19%) | 282,000 |
22 Jun 2020 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
19 Jun 2020 | SGD | 0.8 | 0.8 | 0.775 | 0.775 | 0.775 | +0.01 (+1.31%) | 40,000 |
18 Jun 2020 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
17 Jun 2020 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
16 Jun 2020 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
15 Jun 2020 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
12 Jun 2020 | SGD | 0.705 | 0.765 | 0.705 | 0.765 | 0.765 | -0.065 (-7.83%) | 4,300 |
11 Jun 2020 | SGD | 0.89 | 0.9 | 0.83 | 0.83 | 0.83 | -0.08 (-8.79%) | 163,000 |