Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2020 | SGD | 0.92 | 0.935 | 0.91 | 0.91 | 0.91 | +0.025 (+2.82%) | 80,000 |
9 Jun 2020 | SGD | 0.91 | 0.91 | 0.885 | 0.885 | 0.885 | +0.025 (+2.91%) | 85,000 |
8 Jun 2020 | SGD | 0.9 | 0.905 | 0.86 | 0.86 | 0.86 | +0.02 (+2.38%) | 84,300 |
5 Jun 2020 | SGD | 0.81 | 0.84 | 0.8 | 0.84 | 0.84 | 0.0 (0.0%) | 40,400 |
4 Jun 2020 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.055 (+7.01%) | 200 |
3 Jun 2020 | SGD | 0.78 | 0.785 | 0.78 | 0.785 | 0.785 | +0.065 (+9.03%) | 33,000 |
2 Jun 2020 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.045 (+6.67%) | 2,000 |
1 Jun 2020 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.08 (+13.45%) | 40,000 |
29 May 2020 | SGD | 0.565 | 0.595 | 0.565 | 0.595 | 0.595 | -0.005 (-0.83%) | 100,000 |
28 May 2020 | SGD | 0.595 | 0.6 | 0.57 | 0.6 | 0.6 | -0.07 (-10.45%) | 125,000 |
27 May 2020 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.085 (+14.53%) | 60,000 |
26 May 2020 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
22 May 2020 | SGD | 0.72 | 0.72 | 0.585 | 0.585 | 0.585 | -0.25 (-29.94%) | 95,000 |
21 May 2020 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
20 May 2020 | SGD | 0.86 | 0.86 | 0.835 | 0.835 | 0.835 | -0.025 (-2.91%) | 30,000 |
19 May 2020 | SGD | 0.875 | 0.875 | 0.86 | 0.86 | 0.86 | +0.13 (+17.81%) | 30,000 |
18 May 2020 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
15 May 2020 | SGD | 0.755 | 0.755 | 0.73 | 0.73 | 0.73 | -0.09 (-10.98%) | 60,000 |
14 May 2020 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
13 May 2020 | SGD | 0.79 | 0.82 | 0.79 | 0.82 | 0.82 | -0.005 (-0.61%) | 30,000 |
12 May 2020 | SGD | 0.835 | 0.845 | 0.815 | 0.825 | 0.825 | -0.055 (-6.25%) | 60,000 |
11 May 2020 | SGD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | +0.095 (+12.10%) | 40,000 |
8 May 2020 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
6 May 2020 | SGD | 0.795 | 0.795 | 0.78 | 0.785 | 0.785 | +0.785 (+NA) | 60,000 |
5 May 2020 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 May 2020 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Apr 2020 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Apr 2020 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Apr 2020 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Apr 2020 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |