Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.017 (+23.29%) | 10,000 |
20 Jan 2023 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
19 Jan 2023 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
18 Jan 2023 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
17 Jan 2023 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
16 Jan 2023 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
13 Jan 2023 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
12 Jan 2023 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
11 Jan 2023 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
10 Jan 2023 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 100 |
9 Jan 2023 | SGD | 0.071 | 0.073 | 0.071 | 0.073 | 0.073 | +0.002 (+2.82%) | 800,200 |
6 Jan 2023 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 500,000 |
5 Jan 2023 | SGD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | +0.006 (+9.38%) | 500,100 |
4 Jan 2023 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.013 (+25.49%) | 30,000 |
3 Jan 2023 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
30 Dec 2022 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 30,000 |
29 Dec 2022 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
28 Dec 2022 | SGD | 0.053 | 0.053 | 0.052 | 0.053 | 0.053 | +0.001 (+1.92%) | 800,100 |
27 Dec 2022 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
23 Dec 2022 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
22 Dec 2022 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
21 Dec 2022 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
20 Dec 2022 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
19 Dec 2022 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
16 Dec 2022 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
15 Dec 2022 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
14 Dec 2022 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
13 Dec 2022 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
12 Dec 2022 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 2,000 |
9 Dec 2022 | SGD | 0.049 | 0.054 | 0.048 | 0.054 | 0.054 | +0.016 (+42.11%) | 8,500 |