Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
26 Oct 2022 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 700,000 |
25 Oct 2022 | SGD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 400,500 |
21 Oct 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 Oct 2022 | SGD | 0.031 | 0.031 | 0.029 | 0.03 | 0.03 | -0.006 (-16.67%) | 1,300,000 |
19 Oct 2022 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
18 Oct 2022 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 5,700 |
17 Oct 2022 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
14 Oct 2022 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.018 (-33.33%) | 29,200 |
13 Oct 2022 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
12 Oct 2022 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
11 Oct 2022 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
10 Oct 2022 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
7 Oct 2022 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
6 Oct 2022 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
5 Oct 2022 | SGD | 0.05 | 0.054 | 0.05 | 0.054 | 0.054 | +0.002 (+3.85%) | 37,500 |
4 Oct 2022 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
3 Oct 2022 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
30 Sep 2022 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
29 Sep 2022 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
28 Sep 2022 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
27 Sep 2022 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
26 Sep 2022 | SGD | 0.054 | 0.054 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 105,000 |
23 Sep 2022 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
22 Sep 2022 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.013 (-19.12%) | 100,000 |
21 Sep 2022 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
20 Sep 2022 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 500 |
19 Sep 2022 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Sep 2022 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Sep 2022 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 600 |