Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2022 | SGD | 0.088 | 0.088 | 0.084 | 0.084 | 0.084 | -0.015 (-15.15%) | 190,000 |
1 Aug 2022 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
29 Jul 2022 | SGD | 0.112 | 0.112 | 0.098 | 0.099 | 0.099 | -0.012 (-10.81%) | 2,415,000 |
28 Jul 2022 | SGD | 0.113 | 0.116 | 0.11 | 0.111 | 0.111 | -0.001 (-0.89%) | 760,000 |
27 Jul 2022 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.01 (-8.20%) | 10,000 |
26 Jul 2022 | SGD | 0.114 | 0.122 | 0.114 | 0.122 | 0.122 | +0.012 (+10.91%) | 510,000 |
25 Jul 2022 | SGD | 0.112 | 0.112 | 0.11 | 0.11 | 0.11 | -0.003 (-2.65%) | 30,000 |
22 Jul 2022 | SGD | 0.117 | 0.117 | 0.112 | 0.113 | 0.113 | +0.001 (+0.89%) | 710,000 |
21 Jul 2022 | SGD | 0.12 | 0.12 | 0.112 | 0.112 | 0.112 | -0.01 (-8.20%) | 1,876,200 |
20 Jul 2022 | SGD | 0.124 | 0.127 | 0.122 | 0.122 | 0.122 | +0.007 (+6.09%) | 670,000 |
19 Jul 2022 | SGD | 0.116 | 0.118 | 0.113 | 0.115 | 0.115 | -0.006 (-4.96%) | 740,000 |
18 Jul 2022 | SGD | 0.111 | 0.121 | 0.11 | 0.121 | 0.121 | +0.013 (+12.04%) | 570,000 |
15 Jul 2022 | SGD | 0.115 | 0.118 | 0.106 | 0.108 | 0.108 | -0.012 (-10%) | 950,000 |
14 Jul 2022 | SGD | 0.123 | 0.124 | 0.115 | 0.12 | 0.12 | -0.004 (-3.23%) | 1,290,000 |
13 Jul 2022 | SGD | 0.128 | 0.13 | 0.122 | 0.124 | 0.124 | 0.0 (0.0%) | 2,940,000 |
12 Jul 2022 | SGD | 0.13 | 0.13 | 0.123 | 0.124 | 0.124 | -0.031 (-20%) | 870,000 |
8 Jul 2022 | SGD | 0.157 | 0.158 | 0.151 | 0.155 | 0.155 | +0.002 (+1.31%) | 740,000 |
7 Jul 2022 | SGD | 0.141 | 0.153 | 0.141 | 0.153 | 0.153 | +0.005 (+3.38%) | 1,980,000 |
6 Jul 2022 | SGD | 0.152 | 0.154 | 0.139 | 0.148 | 0.148 | -0.007 (-4.52%) | 800,000 |
5 Jul 2022 | SGD | 0.165 | 0.168 | 0.155 | 0.155 | 0.155 | -0.002 (-1.27%) | 880,000 |
4 Jul 2022 | SGD | 0.148 | 0.158 | 0.143 | 0.157 | 0.157 | +0.001 (+0.64%) | 1,320,000 |
1 Jul 2022 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
30 Jun 2022 | SGD | 0.159 | 0.164 | 0.15 | 0.156 | 0.156 | -0.003 (-1.89%) | 1,160,000 |
29 Jun 2022 | SGD | 0.166 | 0.168 | 0.155 | 0.159 | 0.159 | -0.015 (-8.62%) | 950,000 |
28 Jun 2022 | SGD | 0.168 | 0.176 | 0.158 | 0.174 | 0.174 | +0.006 (+3.57%) | 2,710,000 |
27 Jun 2022 | SGD | 0.158 | 0.169 | 0.158 | 0.168 | 0.168 | +0.019 (+12.75%) | 1,627,300 |
24 Jun 2022 | SGD | 0.145 | 0.151 | 0.141 | 0.149 | 0.149 | +0.012 (+8.76%) | 1,115,000 |
23 Jun 2022 | SGD | 0.133 | 0.14 | 0.128 | 0.137 | 0.137 | +0.009 (+7.03%) | 1,460,000 |
22 Jun 2022 | SGD | 0.142 | 0.143 | 0.127 | 0.128 | 0.128 | -0.018 (-12.33%) | 244,000 |
21 Jun 2022 | SGD | 0.139 | 0.146 | 0.138 | 0.146 | 0.146 | +0.012 (+8.96%) | 806,000 |