Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2022 | SGD | 0.129 | 0.134 | 0.129 | 0.134 | 0.134 | +0.006 (+4.69%) | 104,000 |
17 Jun 2022 | SGD | 0.121 | 0.13 | 0.121 | 0.128 | 0.128 | +0.004 (+3.23%) | 332,400 |
16 Jun 2022 | SGD | 0.135 | 0.139 | 0.119 | 0.124 | 0.124 | -0.014 (-10.14%) | 1,070,000 |
15 Jun 2022 | SGD | 0.137 | 0.141 | 0.137 | 0.138 | 0.138 | +0.009 (+6.98%) | 720,000 |
14 Jun 2022 | SGD | 0.122 | 0.134 | 0.122 | 0.129 | 0.129 | -0.001 (-0.77%) | 510,000 |
13 Jun 2022 | SGD | 0.139 | 0.14 | 0.129 | 0.13 | 0.13 | -0.028 (-17.72%) | 1,932,200 |
10 Jun 2022 | SGD | 0.153 | 0.161 | 0.153 | 0.158 | 0.158 | +0.001 (+0.64%) | 725,000 |
9 Jun 2022 | SGD | 0.164 | 0.164 | 0.155 | 0.157 | 0.157 | -0.005 (-3.09%) | 448,000 |
8 Jun 2022 | SGD | 0.156 | 0.164 | 0.155 | 0.162 | 0.162 | +0.019 (+13.29%) | 636,000 |
7 Jun 2022 | SGD | 0.147 | 0.154 | 0.143 | 0.143 | 0.143 | -0.009 (-5.92%) | 2,103,000 |
6 Jun 2022 | SGD | 0.138 | 0.152 | 0.131 | 0.152 | 0.152 | +0.018 (+13.43%) | 464,000 |
3 Jun 2022 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
2 Jun 2022 | SGD | 0.132 | 0.134 | 0.128 | 0.134 | 0.134 | -0.004 (-2.90%) | 840,000 |
1 Jun 2022 | SGD | 0.14 | 0.142 | 0.136 | 0.138 | 0.138 | -0.009 (-6.12%) | 474,000 |
31 May 2022 | SGD | 0.133 | 0.147 | 0.132 | 0.147 | 0.147 | +0.014 (+10.53%) | 1,610,000 |
30 May 2022 | SGD | 0.128 | 0.133 | 0.128 | 0.133 | 0.133 | +0.012 (+9.92%) | 50,000 |
27 May 2022 | SGD | 0.119 | 0.123 | 0.117 | 0.121 | 0.121 | +0.015 (+14.15%) | 2,230,000 |
26 May 2022 | SGD | 0.107 | 0.107 | 0.103 | 0.106 | 0.106 | 0.0 (0.0%) | 360,000 |
25 May 2022 | SGD | 0.11 | 0.113 | 0.106 | 0.106 | 0.106 | -0.001 (-0.93%) | 552,000 |
24 May 2022 | SGD | 0.112 | 0.112 | 0.107 | 0.107 | 0.107 | -0.008 (-6.96%) | 360,000 |
23 May 2022 | SGD | 0.114 | 0.117 | 0.111 | 0.115 | 0.115 | -0.006 (-4.96%) | 3,200,000 |
20 May 2022 | SGD | 0.118 | 0.124 | 0.116 | 0.121 | 0.121 | +0.013 (+12.04%) | 700,000 |
19 May 2022 | SGD | 0.108 | 0.11 | 0.102 | 0.108 | 0.108 | -0.015 (-12.20%) | 420,000 |
18 May 2022 | SGD | 0.121 | 0.124 | 0.116 | 0.123 | 0.123 | -0.001 (-0.81%) | 570,000 |
17 May 2022 | SGD | 0.103 | 0.124 | 0.103 | 0.124 | 0.124 | +0.022 (+21.57%) | 1,526,100 |
13 May 2022 | SGD | 0.102 | 0.102 | 0.1 | 0.102 | 0.102 | +0.011 (+12.09%) | 400,000 |
12 May 2022 | SGD | 0.096 | 0.1 | 0.091 | 0.091 | 0.091 | -0.016 (-14.95%) | 2,450,000 |
11 May 2022 | SGD | 0.095 | 0.107 | 0.095 | 0.107 | 0.107 | +0.009 (+9.18%) | 1,302,600 |
10 May 2022 | SGD | 0.088 | 0.1 | 0.088 | 0.098 | 0.098 | -0.011 (-10.09%) | 2,242,600 |
9 May 2022 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |