Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 1995 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 1.7188 | 0.0 (0.0%) | 0 |
9 Mar 1995 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 1.7188 | 0.0 (0.0%) | 0 |
8 Mar 1995 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 1.7188 | 0.0 (0.0%) | 0 |
7 Mar 1995 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 1.7188 | 0.0 (0.0%) | 0 |
6 Mar 1995 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 1.7188 | 0.0 (0.0%) | 0 |
3 Mar 1995 | USD | 3.4375 | 3.5 | 3.4375 | 3.4375 | 1.7188 | -0.062 (-1.79%) | 10,000 |
2 Mar 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
1 Mar 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
28 Feb 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
27 Feb 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
24 Feb 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
23 Feb 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
22 Feb 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
21 Feb 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
20 Feb 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
16 Feb 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
15 Feb 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
14 Feb 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
13 Feb 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
10 Feb 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
9 Feb 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
8 Feb 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
7 Feb 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
6 Feb 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
3 Feb 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
2 Feb 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
1 Feb 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | +0.062 (+1.82%) | 100 |
31 Jan 1995 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 1.7188 | 0.0 (0.0%) | 0 |
30 Jan 1995 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 1.7188 | 0.0 (0.0%) | 0 |