Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
4 Oct 2022 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
3 Oct 2022 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
30 Sep 2022 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
29 Sep 2022 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
28 Sep 2022 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
27 Sep 2022 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
26 Sep 2022 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
23 Sep 2022 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 200,000 |
22 Sep 2022 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.006 (-23.08%) | 200,000 |
21 Sep 2022 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
20 Sep 2022 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 523,000 |
19 Sep 2022 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
16 Sep 2022 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 200,000 |
15 Sep 2022 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 400,000 |
14 Sep 2022 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.005 (-14.71%) | 100,000 |
13 Sep 2022 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 420,000 |
12 Sep 2022 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
9 Sep 2022 | SGD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | +0.004 (+12.90%) | 250,000 |
8 Sep 2022 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 410,000 |
7 Sep 2022 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
6 Sep 2022 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.006 (-15.38%) | 120,000 |
5 Sep 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
2 Sep 2022 | SGD | 0.04 | 0.04 | 0.038 | 0.039 | 0.039 | -0.002 (-4.88%) | 275,000 |
1 Sep 2022 | SGD | 0.043 | 0.045 | 0.041 | 0.041 | 0.041 | -0.005 (-10.87%) | 285,000 |
31 Aug 2022 | SGD | 0.042 | 0.046 | 0.042 | 0.046 | 0.046 | +0.005 (+12.20%) | 423,100 |
30 Aug 2022 | SGD | 0.043 | 0.043 | 0.038 | 0.041 | 0.041 | -0.002 (-4.65%) | 398,100 |
29 Aug 2022 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 25,000 |
26 Aug 2022 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 225,000 |
25 Aug 2022 | SGD | 0.039 | 0.045 | 0.039 | 0.045 | 0.045 | +0.006 (+15.38%) | 480,000 |