Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
23 Aug 2022 | SGD | 0.041 | 0.041 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 400,200 |
22 Aug 2022 | SGD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 270,000 |
19 Aug 2022 | SGD | 0.044 | 0.044 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 220,000 |
18 Aug 2022 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 25,000 |
17 Aug 2022 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
16 Aug 2022 | SGD | 0.048 | 0.048 | 0.041 | 0.044 | 0.044 | -0.004 (-8.33%) | 200,200 |
15 Aug 2022 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.003 (-5.88%) | 150,000 |
12 Aug 2022 | SGD | 0.049 | 0.051 | 0.049 | 0.051 | 0.051 | +0.001 (+2.00%) | 490,000 |
11 Aug 2022 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.009 (+21.95%) | 250,900 |
10 Aug 2022 | SGD | 0.047 | 0.047 | 0.041 | 0.041 | 0.041 | -0.01 (-19.61%) | 180,000 |
8 Aug 2022 | SGD | 0.054 | 0.054 | 0.051 | 0.051 | 0.051 | -0.005 (-8.93%) | 270,000 |
5 Aug 2022 | SGD | 0.056 | 0.056 | 0.055 | 0.056 | 0.056 | +0.002 (+3.70%) | 150,000 |
4 Aug 2022 | SGD | 0.052 | 0.054 | 0.052 | 0.054 | 0.054 | +0.007 (+14.89%) | 408,000 |
3 Aug 2022 | SGD | 0.048 | 0.05 | 0.047 | 0.047 | 0.047 | +0.001 (+2.17%) | 1,728,600 |
2 Aug 2022 | SGD | 0.047 | 0.047 | 0.04 | 0.046 | 0.046 | -0.007 (-13.21%) | 1,683,000 |
1 Aug 2022 | SGD | 0.049 | 0.053 | 0.049 | 0.053 | 0.053 | 0.0 (0.0%) | 60,000 |
29 Jul 2022 | SGD | 0.07 | 0.07 | 0.051 | 0.053 | 0.053 | -0.017 (-24.29%) | 1,711,700 |
28 Jul 2022 | SGD | 0.071 | 0.073 | 0.069 | 0.07 | 0.07 | +0.002 (+2.94%) | 745,000 |
27 Jul 2022 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.005 (-6.85%) | 5,000 |
26 Jul 2022 | SGD | 0.069 | 0.074 | 0.069 | 0.073 | 0.073 | +0.003 (+4.29%) | 500,000 |
25 Jul 2022 | SGD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | -0.005 (-6.67%) | 40,000 |
22 Jul 2022 | SGD | 0.079 | 0.079 | 0.073 | 0.075 | 0.075 | +0.003 (+4.17%) | 660,000 |
21 Jul 2022 | SGD | 0.071 | 0.077 | 0.07 | 0.072 | 0.072 | 0.0 (0.0%) | 1,320,000 |
20 Jul 2022 | SGD | 0.076 | 0.077 | 0.072 | 0.072 | 0.072 | +0.006 (+9.09%) | 490,000 |
19 Jul 2022 | SGD | 0.07 | 0.07 | 0.066 | 0.066 | 0.066 | -0.008 (-10.81%) | 1,460,000 |
18 Jul 2022 | SGD | 0.063 | 0.074 | 0.063 | 0.074 | 0.074 | +0.011 (+17.46%) | 670,000 |
15 Jul 2022 | SGD | 0.069 | 0.074 | 0.063 | 0.063 | 0.063 | -0.012 (-16%) | 920,000 |
14 Jul 2022 | SGD | 0.077 | 0.08 | 0.073 | 0.075 | 0.075 | 0.0 (0.0%) | 1,025,000 |
13 Jul 2022 | SGD | 0.077 | 0.08 | 0.073 | 0.075 | 0.075 | +0.003 (+4.17%) | 1,355,000 |