Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | SGD | 0.074 | 0.078 | 0.07 | 0.072 | 0.072 | -0.028 (-28.00%) | 900,000 |
8 Jul 2022 | SGD | 0.1 | 0.103 | 0.097 | 0.1 | 0.1 | +0.003 (+3.09%) | 1,027,000 |
7 Jul 2022 | SGD | 0.091 | 0.098 | 0.086 | 0.097 | 0.097 | -0.002 (-2.02%) | 1,411,000 |
6 Jul 2022 | SGD | 0.109 | 0.11 | 0.09 | 0.099 | 0.099 | -0.004 (-3.88%) | 1,610,000 |
5 Jul 2022 | SGD | 0.118 | 0.119 | 0.103 | 0.103 | 0.103 | -0.005 (-4.63%) | 1,465,000 |
4 Jul 2022 | SGD | 0.104 | 0.109 | 0.098 | 0.108 | 0.108 | +0.001 (+0.93%) | 1,510,000 |
1 Jul 2022 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
30 Jun 2022 | SGD | 0.116 | 0.117 | 0.101 | 0.107 | 0.107 | -0.007 (-6.14%) | 3,400,000 |
29 Jun 2022 | SGD | 0.122 | 0.125 | 0.108 | 0.114 | 0.114 | -0.024 (-17.39%) | 1,670,900 |
28 Jun 2022 | SGD | 0.133 | 0.14 | 0.116 | 0.138 | 0.138 | +0.005 (+3.76%) | 1,600,000 |
27 Jun 2022 | SGD | 0.122 | 0.134 | 0.121 | 0.133 | 0.133 | +0.026 (+24.30%) | 670,000 |
24 Jun 2022 | SGD | 0.097 | 0.109 | 0.096 | 0.107 | 0.107 | +0.017 (+18.89%) | 1,750,300 |
23 Jun 2022 | SGD | 0.086 | 0.093 | 0.082 | 0.09 | 0.09 | +0.009 (+11.11%) | 1,111,000 |
22 Jun 2022 | SGD | 0.101 | 0.101 | 0.081 | 0.081 | 0.081 | -0.023 (-22.12%) | 586,000 |
21 Jun 2022 | SGD | 0.097 | 0.104 | 0.095 | 0.104 | 0.104 | +0.011 (+11.83%) | 278,000 |
20 Jun 2022 | SGD | 0.084 | 0.094 | 0.082 | 0.093 | 0.093 | 0.0 (0.0%) | 328,000 |
17 Jun 2022 | SGD | 0.085 | 0.093 | 0.085 | 0.093 | 0.093 | +0.01 (+12.05%) | 330,000 |
16 Jun 2022 | SGD | 0.105 | 0.106 | 0.079 | 0.083 | 0.083 | -0.016 (-16.16%) | 520,000 |
15 Jun 2022 | SGD | 0.094 | 0.103 | 0.094 | 0.099 | 0.099 | +0.01 (+11.24%) | 1,210,000 |
14 Jun 2022 | SGD | 0.083 | 0.095 | 0.083 | 0.089 | 0.089 | +0.002 (+2.30%) | 342,000 |
13 Jun 2022 | SGD | 0.097 | 0.101 | 0.087 | 0.087 | 0.087 | -0.03 (-25.64%) | 1,556,000 |
10 Jun 2022 | SGD | 0.094 | 0.117 | 0.092 | 0.117 | 0.117 | +0.01 (+9.35%) | 660,000 |
9 Jun 2022 | SGD | 0.12 | 0.12 | 0.1 | 0.107 | 0.107 | -0.009 (-7.76%) | 560,000 |
8 Jun 2022 | SGD | 0.104 | 0.117 | 0.104 | 0.116 | 0.116 | +0.024 (+26.09%) | 284,000 |
7 Jun 2022 | SGD | 0.095 | 0.099 | 0.088 | 0.092 | 0.092 | -0.007 (-7.07%) | 2,334,000 |
6 Jun 2022 | SGD | 0.085 | 0.099 | 0.08 | 0.099 | 0.099 | +0.021 (+26.92%) | 704,900 |
3 Jun 2022 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
2 Jun 2022 | SGD | 0.071 | 0.078 | 0.071 | 0.078 | 0.078 | 0.0 (0.0%) | 110,000 |
1 Jun 2022 | SGD | 0.082 | 0.084 | 0.075 | 0.078 | 0.078 | -0.011 (-12.36%) | 824,000 |
31 May 2022 | SGD | 0.072 | 0.089 | 0.072 | 0.089 | 0.089 | +0.015 (+20.27%) | 731,100 |