Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | SGD | 0.067 | 0.074 | 0.066 | 0.074 | 0.074 | +0.015 (+25.42%) | 694,900 |
27 May 2022 | SGD | 0.063 | 0.063 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 232,000 |
26 May 2022 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.008 (+15.69%) | 100 |
25 May 2022 | SGD | 0.051 | 0.054 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 132,000 |
24 May 2022 | SGD | 0.058 | 0.058 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 182,000 |
23 May 2022 | SGD | 0.068 | 0.068 | 0.06 | 0.06 | 0.06 | -0.011 (-15.49%) | 235,000 |
20 May 2022 | SGD | 0.069 | 0.072 | 0.067 | 0.071 | 0.071 | +0.012 (+20.34%) | 210,000 |
19 May 2022 | SGD | 0.057 | 0.06 | 0.055 | 0.059 | 0.059 | -0.013 (-18.06%) | 380,000 |
18 May 2022 | SGD | 0.07 | 0.074 | 0.066 | 0.072 | 0.072 | -0.008 (-10.00%) | 512,000 |
17 May 2022 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 May 2022 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 May 2022 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 May 2022 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
10 May 2022 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
9 May 2022 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 May 2022 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
5 May 2022 | SGD | 0.091 | 0.092 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 401,000 |
4 May 2022 | SGD | 0.092 | 0.092 | 0.08 | 0.08 | 0.08 | -0.022 (-21.57%) | 6,390,000 |
29 Apr 2022 | SGD | 0.076 | 0.102 | 0.076 | 0.102 | 0.102 | +0.029 (+39.73%) | 50,800 |
28 Apr 2022 | SGD | 0.066 | 0.073 | 0.064 | 0.073 | 0.073 | +0.007 (+10.61%) | 440,000 |
27 Apr 2022 | SGD | 0.063 | 0.066 | 0.062 | 0.066 | 0.066 | +0.008 (+13.79%) | 890,800 |
26 Apr 2022 | SGD | 0.062 | 0.066 | 0.058 | 0.058 | 0.058 | -0.009 (-13.43%) | 500,000 |
25 Apr 2022 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
22 Apr 2022 | SGD | 0.056 | 0.068 | 0.056 | 0.067 | 0.067 | +0.003 (+4.69%) | 880,000 |
21 Apr 2022 | SGD | 0.069 | 0.069 | 0.064 | 0.064 | 0.064 | -0.017 (-20.99%) | 198,000 |
20 Apr 2022 | SGD | 0.083 | 0.09 | 0.081 | 0.081 | 0.081 | -0.002 (-2.41%) | 7,878,000 |
19 Apr 2022 | SGD | 0.091 | 0.091 | 0.081 | 0.083 | 0.083 | -0.02 (-19.42%) | 1,130,000 |
18 Apr 2022 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
14 Apr 2022 | SGD | 0.101 | 0.104 | 0.1 | 0.103 | 0.103 | +0.007 (+7.29%) | 2,030,000 |
13 Apr 2022 | SGD | 0.092 | 0.102 | 0.092 | 0.096 | 0.096 | -0.004 (-4%) | 208,600 |