Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | SGD | 0.096 | 0.1 | 0.084 | 0.1 | 0.1 | +0.011 (+12.36%) | 472,000 |
11 Apr 2022 | SGD | 0.088 | 0.089 | 0.088 | 0.089 | 0.089 | -0.031 (-25.83%) | 224,200 |
8 Apr 2022 | SGD | 0.122 | 0.122 | 0.118 | 0.12 | 0.12 | -0.009 (-6.98%) | 462,000 |
7 Apr 2022 | SGD | 0.155 | 0.155 | 0.129 | 0.129 | 0.129 | -0.048 (-27.12%) | 270,100 |
6 Apr 2022 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
5 Apr 2022 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
4 Apr 2022 | SGD | 0.159 | 0.177 | 0.156 | 0.177 | 0.177 | +0.039 (+28.26%) | 665,000 |
1 Apr 2022 | SGD | 0.126 | 0.14 | 0.126 | 0.138 | 0.138 | -0.008 (-5.48%) | 283,700 |
31 Mar 2022 | SGD | 0.145 | 0.146 | 0.145 | 0.146 | 0.146 | -0.01 (-6.41%) | 20,700 |
30 Mar 2022 | SGD | 0.169 | 0.169 | 0.156 | 0.156 | 0.156 | +0.016 (+11.43%) | 200,000 |
29 Mar 2022 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 Mar 2022 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 Mar 2022 | SGD | 0.163 | 0.164 | 0.14 | 0.14 | 0.14 | -0.028 (-16.67%) | 88,000 |
24 Mar 2022 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.017 (+11.26%) | 300 |
23 Mar 2022 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
22 Mar 2022 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.009 (+6.34%) | 50,000 |
21 Mar 2022 | SGD | 0.15 | 0.15 | 0.141 | 0.142 | 0.142 | +0.005 (+3.65%) | 355,000 |
18 Mar 2022 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.103 (-42.92%) | 10,000 |
17 Mar 2022 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
16 Mar 2022 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
15 Mar 2022 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
14 Mar 2022 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
11 Mar 2022 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.075 (-23.81%) | 10,000 |
10 Mar 2022 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
9 Mar 2022 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
8 Mar 2022 | SGD | 0.51 | 0.51 | 0.315 | 0.315 | 0.315 | -0.195 (-38.24%) | 600 |
7 Mar 2022 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
4 Mar 2022 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
3 Mar 2022 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.105 (-17.07%) | 9,000 |
2 Mar 2022 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |