| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 32.55 | 32.55 | 31.2 | 31.7 | 31.7 | -1.05 (-3.21%) | 154,209 |
| 22 Sep 2022 | USD | 33.04 | 33.09 | 32.5 | 32.75 | 32.75 | -0.43 (-1.30%) | 151,094 |
| 21 Sep 2022 | USD | 34.06 | 34.16 | 33.14 | 33.18 | 33.18 | -0.73 (-2.15%) | 164,841 |
| 20 Sep 2022 | USD | 34.66 | 34.66 | 33.325 | 33.91 | 33.91 | -0.95 (-2.73%) | 181,988 |
| 19 Sep 2022 | USD | 35.53 | 35.53 | 34.325 | 34.86 | 34.86 | -0.55 (-1.55%) | 125,659 |
| 16 Sep 2022 | USD | 34.5 | 35.455 | 34.5 | 35.41 | 35.41 | +0.66 (+1.90%) | 268,452 |
| 15 Sep 2022 | USD | 35.57 | 35.57 | 34.61 | 34.75 | 34.75 | -0.86 (-2.42%) | 128,763 |
| 14 Sep 2022 | USD | 35.58 | 35.85 | 35.23 | 35.61 | 35.61 | +0.01 (+0.03%) | 175,481 |
| 13 Sep 2022 | USD | 35.55 | 35.835 | 35.22 | 35.6 | 35.6 | -0.46 (-1.28%) | 189,757 |
| 12 Sep 2022 | USD | 36.07 | 36.26 | 35.75 | 36.06 | 36.06 | -0.01 (-0.03%) | 180,016 |
| 9 Sep 2022 | USD | 36.23 | 36.23 | 35.5501 | 36.07 | 36.07 | +0.26 (+0.73%) | 120,731 |
| 8 Sep 2022 | USD | 35.94 | 36.12 | 35.515 | 35.81 | 35.81 | -0.52 (-1.43%) | 231,790 |
| 7 Sep 2022 | USD | 35.18 | 36.46 | 35.18 | 36.33 | 36.33 | +1.27 (+3.62%) | 223,681 |
| 6 Sep 2022 | USD | 34.99 | 35.23 | 34.62 | 35.06 | 35.06 | +0.16 (+0.46%) | 213,997 |
| 2 Sep 2022 | USD | 34.79 | 35.45 | 34.41 | 34.9 | 34.9 | +0.37 (+1.07%) | 122,016 |
| 1 Sep 2022 | USD | 34.43 | 34.55 | 34.07 | 34.53 | 34.53 | +0.05 (+0.15%) | 189,135 |
| 31 Aug 2022 | USD | 34.72 | 34.77 | 34.265 | 34.48 | 34.48 | -0.3 (-0.86%) | 150,617 |
| 30 Aug 2022 | USD | 35.06 | 35.08 | 34.5 | 34.78 | 34.78 | -0.24 (-0.69%) | 189,336 |
| 29 Aug 2022 | USD | 35.29 | 35.29 | 34.65 | 35.02 | 35.02 | -0.54 (-1.52%) | 118,481 |
| 26 Aug 2022 | USD | 36.58 | 36.72 | 35.51 | 35.56 | 35.56 | -0.76 (-2.09%) | 138,461 |
| 25 Aug 2022 | USD | 36.33 | 36.37 | 35.92 | 36.32 | 36.32 | +0.31 (+0.86%) | 111,234 |
| 24 Aug 2022 | USD | 36.16 | 36.2267 | 35.875 | 36.01 | 36.01 | +0.03 (+0.08%) | 80,439 |
| 23 Aug 2022 | USD | 36.2 | 36.2 | 35.77 | 35.98 | 35.98 | -0.2 (-0.55%) | 207,044 |
| 22 Aug 2022 | USD | 36.75 | 36.75 | 35.94 | 36.18 | 36.18 | -0.67 (-1.82%) | 283,924 |
| 19 Aug 2022 | USD | 38.22 | 38.22 | 36.65 | 36.85 | 36.85 | -1.77 (-4.58%) | 134,777 |
| 18 Aug 2022 | USD | 37.85 | 38.65 | 37.85 | 38.62 | 38.62 | +0.71 (+1.87%) | 132,521 |
| 17 Aug 2022 | USD | 37 | 37.92 | 36.89 | 37.91 | 37.91 | +0.7 (+1.88%) | 330,734 |
| 16 Aug 2022 | USD | 37.18 | 37.7 | 36.96 | 37.21 | 37.21 | +0.03 (+0.08%) | 145,801 |
| 15 Aug 2022 | USD | 36.49 | 37.41 | 36.17 | 37.18 | 37.18 | +0.74 (+2.03%) | 109,892 |
| 12 Aug 2022 | USD | 36.02 | 36.45 | 35.765 | 36.44 | 36.44 | +0.64 (+1.79%) | 114,034 |
