| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 35.41 | 36.08 | 35.23 | 35.8 | 35.8 | +0.54 (+1.53%) | 151,987 |
| 10 Aug 2022 | USD | 35.12 | 35.27 | 34.73 | 35.26 | 35.26 | +0.55 (+1.58%) | 74,323 |
| 9 Aug 2022 | USD | 35.39 | 35.39 | 34.44 | 34.71 | 34.71 | -0.51 (-1.45%) | 134,700 |
| 8 Aug 2022 | USD | 34.64 | 35.25 | 34.26 | 35.22 | 35.22 | +0.66 (+1.91%) | 140,834 |
| 5 Aug 2022 | USD | 35.03 | 35.32 | 34.2 | 34.56 | 34.56 | -0.49 (-1.40%) | 111,262 |
| 4 Aug 2022 | USD | 34.99 | 35.27 | 34.4 | 35.05 | 35.05 | +0.2 (+0.57%) | 111,865 |
| 3 Aug 2022 | USD | 34.28 | 34.91 | 33.82 | 34.85 | 34.85 | +0.91 (+2.68%) | 147,084 |
| 2 Aug 2022 | USD | 34.66 | 36.8431 | 33.46 | 33.94 | 33.94 | -0.42 (-1.22%) | 135,198 |
| 1 Aug 2022 | USD | 34.54 | 34.695 | 34.07 | 34.36 | 34.36 | -0.17 (-0.49%) | 108,247 |
| 29 Jul 2022 | USD | 34.62 | 34.77 | 34.3 | 34.53 | 34.53 | +0.1 (+0.29%) | 225,618 |
| 28 Jul 2022 | USD | 33.49 | 35.67 | 33.49 | 34.43 | 34.43 | +1.69 (+5.16%) | 254,616 |
| 27 Jul 2022 | USD | 32.09 | 32.93 | 31.86 | 32.74 | 32.74 | +0.8 (+2.50%) | 127,178 |
| 26 Jul 2022 | USD | 31.53 | 31.99 | 31.33 | 31.94 | 31.94 | +0.47 (+1.49%) | 113,302 |
| 25 Jul 2022 | USD | 31.05 | 31.5 | 30.76 | 31.47 | 31.47 | +0.42 (+1.35%) | 389,269 |
| 22 Jul 2022 | USD | 31.16 | 31.39 | 30.76 | 31.05 | 31.05 | +0.3 (+0.98%) | 281,390 |
| 21 Jul 2022 | USD | 31.14 | 31.34 | 30.37 | 30.75 | 30.75 | -0.6 (-1.91%) | 151,429 |
| 20 Jul 2022 | USD | 31.34 | 31.63 | 31.09 | 31.35 | 31.35 | -0.07 (-0.22%) | 101,644 |
| 19 Jul 2022 | USD | 31.58 | 31.6907 | 31.235 | 31.42 | 31.42 | +0.13 (+0.42%) | 103,796 |
| 18 Jul 2022 | USD | 32.88 | 32.88 | 31.23 | 31.29 | 31.29 | -1.01 (-3.13%) | 94,867 |
| 15 Jul 2022 | USD | 32.55 | 32.55 | 30.9 | 32.3 | 32.3 | +0.35 (+1.10%) | 281,441 |
| 14 Jul 2022 | USD | 31.34 | 31.96 | 31.16 | 31.95 | 31.95 | +0.23 (+0.73%) | 85,499 |
| 13 Jul 2022 | USD | 31.43 | 32.02 | 31.18 | 31.72 | 31.72 | +0.08 (+0.25%) | 70,050 |
| 12 Jul 2022 | USD | 32.42 | 32.42 | 31.44 | 31.64 | 31.64 | -0.65 (-2.01%) | 105,510 |
| 11 Jul 2022 | USD | 32.69 | 32.9 | 32 | 32.29 | 32.29 | -0.47 (-1.43%) | 75,313 |
| 8 Jul 2022 | USD | 32.32 | 32.76 | 32.32 | 32.76 | 32.76 | +0.12 (+0.37%) | 78,537 |
| 7 Jul 2022 | USD | 32.64 | 33.1309 | 32.56 | 32.64 | 32.64 | +0.17 (+0.52%) | 80,124 |
| 6 Jul 2022 | USD | 32.33 | 32.72 | 32.03 | 32.47 | 32.47 | +0.3 (+0.93%) | 80,874 |
| 5 Jul 2022 | USD | 32.19 | 32.23 | 31.05 | 32.17 | 32.17 | -0.5 (-1.53%) | 131,014 |
| 1 Jul 2022 | USD | 31.71 | 32.69 | 31.65 | 32.67 | 32.67 | +0.7 (+2.19%) | 85,373 |
| 30 Jun 2022 | USD | 31.34 | 32.11 | 31.275 | 31.97 | 31.97 | +0.26 (+0.82%) | 167,036 |
